Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM10/11/2021
-
-
-
--
-
-
-
-
-PWBDM09/16/2053
-
-
-
--
-
-
-
-
-PWBDM05/15/2052
-
-
-
--
-
-
-
-
-PWBDM10/13/2020
-
-
-
--
-
-
-
-
-PWBDM12/31/2048
-
-
-
--
-
-
-
-
-PWBDM12/31/2048
-
-
-
--
-
-
-
-
12.88%PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM12/31/2042
99.800
+8.24%
+7.600
01/30/2013
15:00:29
10,000
-
-
-
-
2.96%PWBDM07/15/2021
-
-
-
--
-
-
-
-
-SWBDM04/08/2030
103.500
0.00%
0.000
12/13/2019
14:39:20
12,000
-
-
-
-
-SWBDM04/08/2030
88.750
-5.38%
-5.050
10/16/2012
14:33:28
30,000
-
-
-
-
-PWBDM02/02/2022
110.850
0.00%
0.000
10/11/2019
14:31:25
20,000
-
-
-
-
-PWBDM06/05/2023
103.000
0.00%
0.000
02/22/2018
14:30:42
40,000
-
-
-
-
-PWBDM06/06/2029
-
-
-
--
-
-
-
-
-PWBDM02/16/2030
-
-
-
--
-
-
-
-
-PWBDM01/07/2027
112.900
+12.90%
+12.900
04/16/2020
14:35:15
31,400
-
-
-
-
-PWBDM01/07/2027
109.450
+0.27%
+0.300
03/13/2020
14:15:01
94,000
-
-
-
-
-PWBDM01/07/2024
117.100
0.00%
0.000
01/08/2020
14:41:57
20,000
-
-
-
-
-PWBDM05/07/2029
118.100
-0.76%
-0.900
04/15/2020
14:15:23
8,800
-
-
-
-
-PWBDM03/07/2029
-
-
-
--
-
-
-
-
-PWBDM09/06/2030
96.000
0.00%
0.000
02/28/2012
14:30:18
10,000
-
-
-
-
-PWBDM03/27/2024
-
-
-
--
-
-
-
-
-SWBDM01/08/2029
98.700
-1.30%
-1.300
04/15/2020
14:15:02
11,400
-
-
-
-
-PWBDM06/06/2029
97.400
-6.08%
-6.300
06/24/2020
14:36:13
30,000
-
-
-
-
-PWBDM06/06/2029
-
-
-
--
-
-
-
-
-PWBDM09/06/2032
-
-
-
--
-
-
-
-
-PWBDM09/06/2030
94.400
-1.15%
-1.100
06/05/2020
14:15:15
11,000
-
-
-
-
-PWBDM10/06/2027
-
-
-
--
-
-
-
-
-PWBDM08/10/2027
103.400
+8.73%
+8.300
12/13/2019
14:40:30
16,000
-
-
-
-
-PWBDM08/07/2030
94.800
-0.21%
-0.200
06/03/2020
14:15:27
22,000
-
-
-
-
-PWBDM08/07/2030
-
-
-
--
-
-
-
-
-PWBDM02/07/2029
105.800
+0.38%
+0.400
03/13/2020
14:15:13
14,000
-
-
-
-
-SWBDM07/07/2024
108.000
0.00%
0.000
09/02/2019
14:31:08
200,000
-
-
-
-
-SWBDM07/07/2024
-
-
-
--
-
-
-
-
-PWBDM09/06/2034
-
-
-
--
-
-
-
-
-PWBDM09/06/2034
106.500
-0.56%
-0.600
01/31/2020
14:15:21
20,000
-
-
-
-
-PWBDM06/06/2029
-
-
-
--
-
-
-
-
-PWBDM09/06/2029
-
-
-
--
-
-
-
-
-PWBDM09/06/2029
108.300
+2.85%
+3.000
03/09/2020
14:30:17
4,000
-
-
-
-
-PWBDM01/16/2028
100.700
+0.50%
+0.500
12/30/2019
14:15:14
8,000
-
-
-
-
-PWBDM01/16/2027
101.800
+0.39%
+0.400
05/14/2020
14:15:25
60,000
-
-
-
-
-PWBDM01/16/2027
102.250
+0.05%
+0.050
06/17/2020
14:15:07
28,000
-
-
-
-
-PWBDM01/16/2026
-
-
-
--
-
-
-
-
-PWBDM01/16/2026
102.800
+0.54%
+0.550
06/30/2020
14:15:02
2,000
-
-
-
-
-PWBDM01/16/2026
103.000
-0.39%
-0.400
06/15/2020
14:15:06
8,000
-
-
-
-
-PWBDM01/16/2025
105.050
+0.62%
+0.650
06/30/2020
14:15:00
2,000
-
-
-
-
-PWBDM01/16/2025
-
-
-
--
-
-
-
-
-PWBDM09/02/2024
101.850
0.00%
0.000
04/29/2019
14:30:33
16,000
-
-
-
-
-PWBDM09/07/2025
100.500
0.00%
0.000
05/19/2020
14:15:11
12,000
-
-
-
-
-PWBDM12/31/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.