Showing 4,601 to 4,644.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.250
+0.75%
+0.750
01/12/2021
14:15:26
300,000
-
-
-
-
-PWBDM12/30/2021
-
-
-
--
-
-
-
-
-PWBDM09/20/2023
-
-
-
--
-
-
-
-
-PWBDM03/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/09/2023
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM12/13/2022
-
-
-
--
-
-
-
-
-PWBDM04/02/2024
-
-
-
--
-
-
-
-
-PWBDM09/11/2023
102.000
+1.49%
+1.500
02/10/2021
14:30:21
100,000
-
-
-
-
-PWBDM09/15/2022
-
-
-
--
-
-
-
-
-PWBDM03/27/2025
-
-
-
--
-
-
-
-
-PWBDM04/17/2025
-
-
-
--
-
-
-
-
-PWBDM07/22/2026
-
-
-
--
-
-
-
-
-PWBDM03/10/2025
-
-
-
--
-
-
-
-
-PWBDM03/10/2026
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
98.600
-0.40%
-0.400
10/11/2019
14:15:22
6,000
-
-
-
-
-PWBDM02/01/2023
-
-
-
--
-
-
-
-
-PWBDM11/29/2021
99.900
0.00%
0.000
09/16/2021
17:15:44
0
99.450
1,000,000
100.450
181,500
-PWBDM12/21/2021
102.450
-0.05%
-0.050
09/16/2021
17:15:44
0
102.000
1,000,000
103.000
505,900
-PWBDM06/21/2023
101.550
-0.05%
-0.050
09/16/2021
17:15:45
0
101.450
0
103.450
0
-PWBDMopen-end
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-PWBDM04/13/2047
-
-
-
--
-
-
-
-
4.99%PWBDM11/10/2021
-
-
-
--
-
-
-
-
-PWBDM09/15/2050
-
-
-
--
-
-
-
-
-PWBDM09/15/2050
-
-
-
--
-
-
-
-
-PWBDM12/22/2022
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2041
-
-
-
--
-
-
-
-
-PWBDM12/31/2041
-
-
-
--
-
-
-
-
-PWBDM12/31/2041
-
-
-
--
-
-
-
-
-PWBDM05/05/2023
-
-
-
--
-
-
-
-
-PWBDM05/25/2023
-
-
-
--
-
-
-
-
-PWBDM05/05/2023
-
-
-
--
-
-
-
-
-PWBDM05/25/2023
-
-
-
--
-
-
-
-
-PWBDM05/13/2022
-
-
-
--
-
-
-
-
-PWBDM10/01/2026
-
-
-
--
-
-
-
-
-PWBDM09/22/2027
-
-
-
--
-
-
-
-
-PWBDM05/05/2028
-
-
-
--
-
-
-
-
-PWBDM07/06/2029
111.400
+0.36%
+0.400
09/14/2021
14:00:21
20,000
-
-
-
-
1.47%PWBDM05/11/2027
-
-
-
--
-
-
-
-
-PWBDM12/31/2069
-
-
-
--
-
-
-
-
-PWBDM12/31/2069
-
-
-
--
-
-
-
-
-PWBDM11/15/2024
-
-
-
--
-
-
-
-
8.19%PWBDM11/02/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.