| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 85.020 | -6.57% -5.980 | 04/26/2024 13:25:37 | AT000B127212 | 92.000 3,000 | 85.000 35,000 | 05/25/2030 | N | |
| 86.560 | +3.29% +2.760 | 04/26/2024 13:21:47 | AT000B127014 | - - | - - | 03/02/2028 | N | |
| 101.900 | 0.00% 0.000 | 04/26/2024 13:15:32 | AT0000A3B038 | - - | - - | 04/02/2034 | N | |
| 99.250 | +1.48% +1.450 | 04/26/2024 13:15:13 | AT0000A30764 | - - | - - | 10/21/2025 | N | |
| 96.380 | +0.53% +0.510 | 04/26/2024 13:00:29 | AT000B101480 | - - | - - | 09/28/2032 | N | |
| 99.500 | 0.00% 0.000 | 04/26/2024 13:00:24 | AT000B126685 | - - | - - | 01/23/2025 | N | |
| 82.810 | -0.53% -0.440 | 04/26/2024 13:00:22 | AT000B127121 | - - | - - | 02/26/2029 | N | |
| 96.500 | +0.40% +0.380 | 04/26/2024 13:00:21 | AT000B126727 | - - | - - | 07/17/2025 | N | |
| 98.390 | +0.31% +0.300 | 04/26/2024 13:00:18 | AT000B101514 | - - | - - | 10/25/2027 | N | |
| 99.200 | +0.24% +0.240 | 04/26/2024 13:00:12 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 94.090 | -0.12% -0.110 | 04/26/2024 13:00:09 | AT000B126925 | - - | - - | 02/08/2026 | N | |
| 96.500 | -0.16% -0.150 | 04/26/2024 13:00:05 | AT0000A2ZU32 | - - | - - | 09/05/2025 | N | |
| 96.000 | -0.01% -0.010 | 04/26/2024 13:00:02 | AT000B126784 | - - | - - | 01/31/2026 | N | |
| 97.500 | -0.08% -0.080 | 04/26/2024 12:32:52 | AT0000A35A00 | 97.500 100,000 | 99.150 - | 06/09/2026 | q | |
| 93.260 | -0.17% -0.160 | 04/26/2024 12:32:52 | AT0000A1HQ72 | 93.900 9,000 | 95.110 - | 12/18/2028 | q | |
| 96.440 | +0.01% +0.010 | 04/26/2024 12:32:52 | AT0000A1CBD6 | 96.440 100,000 | 98.090 - | 01/21/2027 | q | |
| 83.220 | -0.16% -0.130 | 04/26/2024 12:32:52 | AT0000A25YR6 | 83.220 100,000 | 85.370 - | 07/23/2031 | q | |
| 86.740 | -0.15% -0.130 | 04/26/2024 12:32:52 | AT0000A1CBC8 | 86.740 100,000 | 88.690 - | 01/21/2030 | q | |
| 98.150 | -0.19% -0.190 | 04/26/2024 12:32:52 | AT0000A3BMM2 | 98.150 100,000 | 99.150 - | 04/15/2027 | q | |
| 98.200 | -0.13% -0.130 | 04/26/2024 12:32:52 | AT0000A372V1 | 103.000 30,000 | 101.180 - | 04/11/2034 | q | |
| 87.460 | -0.15% -0.130 | 04/26/2024 12:32:52 | AT0000A1HQ64 | 87.460 100,000 | 89.510 - | 12/17/2030 | q | |
| 85.790 | -0.15% -0.130 | 04/26/2024 12:32:52 | AT0000A25YS4 | 85.790 100,000 | 87.940 - | 07/23/2031 | q | |
| 98.050 | -0.10% -0.100 | 04/26/2024 12:32:51 | AT0000A0V446 | 98.050 100,000 | 99.700 - | 04/04/2027 | q | |
| 95.100 | -0.06% -0.060 | 04/26/2024 12:32:51 | AT0000491188 | 95.100 100,000 | 96.350 - | 01/01/2026 | q | |
| 98.060 | -0.08% -0.080 | 04/26/2024 12:32:51 | AT0000A0MQY1 | 99.700 10,000 | 99.310 - | 04/01/2026 | q | |
| 98.980 | 0.00% 0.000 | 04/26/2024 12:32:51 | AT0000A0ZK85 | 99.000 9,000 | 99.930 - | 03/05/2025 | q | |
| 97.320 | -0.02% -0.020 | 04/26/2024 12:32:51 | AT0000A0ZK77 | 97.320 100,000 | 98.270 - | 03/05/2025 | q | |
| 91.180 | -0.12% -0.110 | 04/26/2024 12:32:51 | AT0000A15VS1 | 95.750 9,000 | 93.030 - | 03/12/2029 | q | |
| 94.460 | -0.11% -0.100 | 04/26/2024 12:32:51 | AT0000A0V453 | 98.500 15,000 | 96.110 - | 04/04/2027 | q | |
| 97.540 | -0.02% -0.020 | 04/26/2024 12:32:51 | AT0000A15VT9 | 97.700 9,000 | 98.790 - | 03/12/2026 | q | |
| 97.640 | -0.03% -0.030 | 04/26/2024 12:32:50 | AT0000491162 | 97.640 100,000 | 98.890 - | 06/01/2025 | q | |
| 81.200 | -0.12% -0.100 | 04/25/2024 17:02:16 | XS2327980509 | 81.300 1,000,000 | 83.300 - | 04/06/2029 | q | |
| 76.550 | -0.20% -0.150 | 04/25/2024 17:02:16 | XS2252219105 | 76.700 1,000,000 | 78.700 - | 11/04/2030 | q | |
| 96.450 | +0.05% +0.050 | 04/25/2024 17:02:16 | XS2240271846 | 96.450 1,000,000 | 98.450 - | 10/01/2024 | q | |
| 94.750 | 0.00% 0.000 | 04/25/2024 17:02:16 | XS2126053953 | 94.750 3,000,000 | 96.750 - | 03/05/2025 | q | |
| 63.500 | -0.39% -0.250 | 04/25/2024 17:02:15 | XS2066563524 | 63.800 1,000,000 | 65.800 - | 10/16/2036 | q | |
| 91.900 | -0.05% -0.050 | 04/25/2024 17:02:15 | XS2100387526 | 91.900 1,000,000 | 93.900 - | 01/09/2026 | q | |
| 90.850 | -0.06% -0.050 | 04/25/2024 17:02:15 | XS1892228401 | 90.850 100,000 | 93.850 - | 10/11/2028 | q | |
| 90.050 | -0.11% -0.100 | 04/25/2024 17:02:15 | XS1877653581 | 90.050 100,000 | 93.050 - | 09/13/2028 | q | |
| 93.850 | -0.05% -0.050 | 04/25/2024 17:02:15 | XS2002726847 | 93.900 1,000,000 | 95.900 - | 05/27/2029 | q | |
| 69.450 | -0.29% -0.200 | 04/25/2024 17:02:15 | XS2069329964 | 69.700 1,000,000 | 71.700 - | 10/24/2034 | q | |
| 88.950 | -0.06% -0.050 | 04/25/2024 17:02:15 | XS1859330752 | 88.950 100,000 | 91.950 - | 07/24/2028 | q | |
| 95.200 | 0.00% 0.000 | 04/25/2024 17:02:15 | XS2037749749 | 95.200 1,000,000 | 97.200 - | 08/07/2029 | q | |
| 69.050 | -0.29% -0.200 | 04/25/2024 17:02:15 | XS2104132514 | 69.300 1,000,000 | 71.300 - | 01/17/2035 | q | |
| 94.550 | +0.11% +0.100 | 04/25/2024 17:02:15 | XS0132540955 | 94.500 - | 96.500 - | 07/11/2031 | q | |
| 90.450 | -0.06% -0.050 | 04/25/2024 17:02:15 | XS1915000753 | 90.450 100,000 | 93.450 - | 11/27/2028 | q | |
| 98.800 | -0.15% -0.150 | 04/25/2024 17:02:14 | AT0000A36X77 | 98.900 1,000,000 | 100.400 - | 09/11/2028 | q | |
| 99.400 | -0.10% -0.100 | 04/25/2024 17:02:14 | AT0000A38JB4 | 99.400 1,000,000 | 100.400 - | 06/18/2026 | q | |
| 102.650 | -0.29% -0.300 | 04/25/2024 17:02:14 | AT0000A373X5 | 106.200 30,000 | 104.800 - | 10/18/2033 | q | |
| 97.100 | -0.31% -0.300 | 04/25/2024 17:02:14 | AT0000A3A1Y9 | 99.000 83,000 | 99.400 - | 02/21/2034 | q |
