Showing 3,751 to 3,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH01/31/2028
-
-
-
--
-
-
-
-
-PWBDM02/01/2028
114.700
+3.33%
+3.700
05/03/2021
14:39:30
4,200
-
-
-
-
-PWBDM02/07/2028
-
-
-
--
-
-
-
-
1.04%PWBAH02/07/2028
-
-
-
--
-
-
-
-
-PWBAH02/08/2028
-
-
-
--
-
-
-
-
-PWBAH02/09/2028
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-PWBAH02/14/2028
107.000
+5.94%
+6.000
11/21/2019
14:07:49
6,000
-
-
-
-
-PWBAH02/15/2028
-
-
-
--
-
-
-
-
-PWBAH02/18/2028
109.400
-0.14%
-0.150
06/17/2021
17:01:05
0
-
-
-
-
-PWBDM02/21/2028
96.500
0.00%
0.000
02/26/2021
14:15:08
350,000
-
-
-
-
3.72%PWBDM02/23/2028
-
-
-
--
-
-
-
-
-PWBDM02/25/2028
-
-
-
--
-
-
-
-
-PWBAH02/25/2028
-
-
-
--
-
-
-
-
-PWBAH02/27/2028
-
-
-
--
-
-
-
-
-PWBDM02/28/2028
-
-
-
--
-
-
-
-
-PWBAH03/01/2028
-
-
-
--
-
-
-
-
2.22%PWBAH03/02/2028
97.850
0.00%
0.000
12/03/2020
13:15:41
30,000
-
-
-
-
0.88%PWBAH03/02/2028
-
-
-
--
-
-
-
-
-PWBAH03/03/2028
-
-
-
--
-
-
-
-
-PWBDM03/04/2028
-
-
-
--
-
-
-
-
-PWBDM03/04/2028
104.690
-0.04%
-0.040
06/17/2021
11:45:46
0
-
-
-
-
2.24%PWBDM03/05/2028
-
-
-
--
-
-
-
-
1.18%PWBDM03/09/2028
-
-
-
--
-
-
-
-
1.89%PWBAH03/14/2028
-
-
-
--
-
-
-
-
3.43%PWBAH03/16/2028
112.000
+12.56%
+12.500
04/22/2021
14:32:56
20,000
-
-
-
-
-PWBDM03/16/2028
109.550
-1.04%
-1.150
05/28/2021
13:00:01
18,000
-
-
-
-
-PWBAH03/20/2028
102.000
+1.99%
+1.990
04/14/2021
13:15:52
18,000
-
-
-
-
-PWBAH03/20/2028
-
-
-
--
-
-
-
-
1.33%PWBAH03/22/2028
-
-
-
--
-
-
-
-
1.26%PWBAH03/23/2028
105.100
-0.05%
-0.050
06/17/2021
17:01:05
0
-
-
-
-
-PWBDM03/27/2028
-
-
-
--
-
-
-
-
-PWBAH03/27/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-PWBAH03/28/2028
-
-
-
--
-
-
-
-
-PWBAH03/28/2028
-
-
-
--
-
-
-
-
-PWBAH03/28/2028
-
-
-
--
-
-
-
-
3.45%PWBAH03/28/2028
-
-
-
--
-
-
-
-
-PWBAH03/29/2028
-
-
-
--
-
-
-
-
-PWBAH04/03/2028
110.150
-0.09%
-0.100
06/17/2021
17:01:05
0
-
-
-
-
-PWBDM04/11/2028
-
-
-
--
-
-
-
-
1.05%PWBDM04/12/2028
-
-
-
--
-
-
-
-
-PWBAH04/12/2028
108.700
0.00%
0.000
03/02/2020
14:47:26
44,000
-
-
-
-
-PWBDM04/18/2028
-
-
-
--
-
-
-
-
2.45%PWBAH04/18/2028
-
-
-
--
-
-
-
-
-PWBAH04/20/2028
-
-
-
--
-
-
-
-
-PWBAH04/21/2028
-
-
-
--
-
-
-
-
-PWBAH04/21/2028
106.800
-0.74%
-0.800
10/23/2018
15:22:00
60,000
-
-
-
-
-PWBDM04/25/2028
-
-
-
--
-
-
-
-
-PWBDM05/01/2028
-
-
-
--
-
-
-
-
-PWBDM05/02/2028
-
-
-
--
-
-
-
-
2.50%PWBDM05/03/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.