Showing 3,701 to 3,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
97.100
0.00%
0.000
06/10/2021
14:15:15
30,000
-
-
-
-
-DWBDM10/06/2027
-
-
-
--
-
-
-
-
-DWBAH10/06/2027
-
-
-
--
-
-
-
-
-DWBAH10/07/2027
-
-
-
--
-
-
-
-
-DWBDM10/07/2027
96.800
+0.89%
+0.850
07/23/2020
14:15:09
82,400
-
-
-
-
-DWBDM10/08/2027
101.950
0.00%
0.000
06/17/2021
14:15:01
30,000
-
-
-
-
-DWBDM10/12/2027
-
-
-
--
-
-
-
-
-DWBDM10/13/2027
103.600
+0.49%
+0.500
06/15/2021
14:15:01
50,000
-
-
-
-
-DWBDM10/13/2027
-
-
-
--
-
-
-
-
1.18%DWBAH10/20/2027
101.750
+2.78%
+2.750
04/16/2021
13:15:50
40,000
-
-
-
-
-DWBAH10/20/2027
103.200
+0.05%
+0.050
06/18/2021
16:52:59
0
-
-
-
-
2.57%DWBAH10/27/2027
-
-
-
--
-
-
-
-
-DWBAH10/29/2027
-
-
-
--
-
-
-
-
-DWBAH10/30/2027
105.000
0.00%
0.000
08/20/2020
13:16:20
400
-
-
-
-
-DWBAH11/09/2027
-
-
-
--
-
-
-
-
-DWBDM11/15/2027
-
-
-
--
-
-
-
-
0.95%DWBDM11/15/2027
-
-
-
--
-
-
-
-
0.36%DWBDM11/20/2027
-
-
-
--
-
-
-
-
-DWBAH11/26/2027
-
-
-
--
-
-
-
-
3.35%DWBAH11/30/2027
111.750
+0.04%
+0.050
06/18/2021
16:52:58
0
-
-
-
-
-DWBDM12/07/2027
110.400
0.00%
0.000
06/18/2021
16:52:58
0
-
-
-
-
-DWBDM12/07/2027
96.000
0.00%
0.000
02/04/2021
13:27:28
40,000
-
-
-
-
2.68%DWBAH12/07/2027
-
-
-
--
-
-
-
-
-DWBDM12/08/2027
-
-
-
--
-
-
-
-
5.00%DWBAH12/09/2027
-
-
-
--
-
-
-
-
-DWBDM12/20/2027
105.180
+1.29%
+1.340
06/17/2021
13:00:20
400,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBDM12/20/2027
100.500
0.00%
0.000
06/16/2021
13:00:21
10,000
-
-
-
-
2.92%DWBAH12/22/2027
-
-
-
--
-
-
-
-
-DWBDM12/27/2027
104.900
-0.14%
-0.150
04/14/2021
14:15:23
12,000
-
-
-
-
-DWBDM12/28/2027
-
-
-
--
-
-
-
-
1.60%DWBDM12/31/2027
102.770
+0.14%
+0.140
06/17/2021
14:15:29
140,000
-
-
-
-
-DWBDM01/05/2028
-
-
-
--
-
-
-
-
-DWBDM01/07/2028
-
-
-
--
-
-
-
-
-DWBDM01/11/2028
98.900
0.00%
0.000
06/14/2021
14:15:24
40,000
-
-
-
-
1.46%DWBDM01/12/2028
103.000
-0.19%
-0.200
05/04/2021
14:15:03
40,000
-
-
-
-
-DWBDM01/12/2028
108.300
+2.85%
+3.000
03/09/2020
14:30:17
4,000
-
-
-
-
-DWBDM01/16/2028
-
-
-
--
-
-
-
-
0.75%DWBAH01/17/2028
106.500
-0.70%
-0.750
03/19/2020
13:00:10
25,200
-
-
-
-
-DWBAH01/17/2028
109.770
-0.09%
-0.100
06/18/2021
14:15:11
8,000
-
-
-
-
1.14%DWBDM01/18/2028
-
-
-
--
-
-
-
-
1.10%DWBAH01/18/2028
98.800
0.00%
0.000
02/24/2021
14:15:13
40,000
-
-
-
-
-DWBDM01/20/2028
-
-
-
--
-
-
-
-
3.21%DWBAH01/21/2028
-
-
-
--
-
-
-
-
0.88%DWBAH01/24/2028
-
-
-
--
-
-
-
-
-DWBDM01/25/2028
-
-
-
--
-
-
-
-
-DWBDM01/26/2028
-
-
-
--
-
-
-
-
1.35%DWBAH01/29/2028
-
-
-
--
-
-
-
-
-DWBAH01/29/2028
111.100
0.00%
0.000
06/08/2021
14:15:18
18,000
-
-
-
-
1.00%DWBDM01/30/2028
-
-
-
--
-
-
-
-
-DWBAH01/31/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.