Showing 3,701 to 3,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM03/04/2028
-
-
-
--
-
-
-
-
-DWBDM03/04/2028
104.520
-0.02%
-0.020
07/27/2021
09:21:12
0
-
-
-
-
2.26%DWBDM03/05/2028
-
-
-
--
-
-
-
-
1.18%DWBDM03/09/2028
-
-
-
--
-
-
-
-
1.89%DWBAH03/14/2028
-
-
-
--
-
-
-
-
3.43%DWBAH03/16/2028
112.000
+12.56%
+12.500
04/22/2021
14:32:56
20,000
-
-
-
-
-DWBDM03/16/2028
109.550
-1.04%
-1.150
05/28/2021
13:00:01
18,000
-
-
-
-
-DWBAH03/20/2028
102.000
0.00%
0.000
06/18/2021
13:00:15
40,000
-
-
-
-
-DWBAH03/20/2028
-
-
-
--
-
-
-
-
1.33%DWBAH03/22/2028
-
-
-
--
-
-
-
-
1.26%DWBAH03/23/2028
105.350
+0.05%
+0.050
07/27/2021
17:00:57
0
-
-
-
-
-DWBDM03/27/2028
-
-
-
--
-
-
-
-
-DWBAH03/27/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH03/28/2028
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
-
-
-
--
-
-
-
-
3.45%DWBAH03/28/2028
-
-
-
--
-
-
-
-
-DWBAH03/29/2028
-
-
-
--
-
-
-
-
-DWBAH04/03/2028
110.850
+0.09%
+0.100
07/27/2021
17:00:57
0
-
-
-
-
-DWBDM04/11/2028
-
-
-
--
-
-
-
-
1.05%DWBDM04/12/2028
-
-
-
--
-
-
-
-
-DWBAH04/12/2028
108.700
0.00%
0.000
03/02/2020
14:47:26
44,000
-
-
-
-
-DWBDM04/18/2028
-
-
-
--
-
-
-
-
2.45%DWBAH04/18/2028
-
-
-
--
-
-
-
-
-DWBAH04/20/2028
-
-
-
--
-
-
-
-
-DWBAH04/21/2028
-
-
-
--
-
-
-
-
-DWBAH04/21/2028
106.800
-0.74%
-0.800
10/23/2018
15:22:00
60,000
-
-
-
-
-DWBDM04/25/2028
-
-
-
--
-
-
-
-
-DWBDM05/01/2028
-
-
-
--
-
-
-
-
-DWBDM05/02/2028
-
-
-
--
-
-
-
-
2.50%DWBDM05/03/2028
-
-
-
--
-
-
-
-
-DWBDM05/05/2028
105.300
-0.19%
-0.200
06/22/2021
14:15:08
100,000
-
-
-
-
-DWBDM05/11/2028
-
-
-
--
-
-
-
-
-DWBAH05/14/2028
-
-
-
--
-
-
-
-
-DWBAH05/16/2028
-
-
-
--
-
-
-
-
-DWBAH05/17/2028
100.000
0.00%
0.000
02/02/2021
14:15:24
50,000
-
-
-
-
-DWBDM05/22/2028
107.000
0.00%
0.000
07/21/2021
13:00:11
12,000
-
-
-
-
2.38%DWBAH05/23/2028
100.000
0.00%
0.000
06/15/2021
13:00:28
30,000
-
-
-
-
-DWBAH05/23/2028
-
-
-
--
-
-
-
-
1.26%DWBAH05/24/2028
-
-
-
--
-
-
-
-
-DWBDM05/24/2028
-
-
-
--
-
-
-
-
2.68%DWBAH05/31/2028
-
-
-
--
-
-
-
-
-DWBDM06/01/2028
107.500
0.00%
0.000
07/15/2021
13:00:07
20,000
-
-
-
-
-DWBAH06/02/2028
101.700
0.00%
0.000
11/02/2020
14:30:33
59,600
-
-
-
-
-DWBDM06/06/2028
104.600
+0.97%
+1.000
07/19/2021
14:15:01
10,000
-
-
-
-
0.72%DWBDM06/06/2028
-
-
-
--
-
-
-
-
2.72%DWBAH06/07/2028
-
-
-
--
-
-
-
-
-DWBAH06/09/2028
-
-
-
--
-
-
-
-
-DWBAH06/12/2028
-
-
-
--
-
-
-
-
-DWBAH06/12/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.