Showing 3,701 to 3,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM02/12/2027
-
-
-
--
-
-
-
-
0.45%NWBDM02/15/2027
110.250
+0.27%
+0.300
10/27/2021
17:03:37
0
110.250
0
111.750
0
-0.54%qWBDM02/15/2027
-
-
-
--
-
-
-
-
4.25%NWBAH02/15/2027
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-NWBAH02/16/2027
-
-
-
--
-
-
-
-
-NWBDM02/17/2027
-
-
-
--
-
-
-
-
-NWBDM02/17/2027
-
-
-
--
-
-
-
-
-NWBDM02/17/2027
-
-
-
--
-
-
-
-
-NWBDM02/18/2027
-
-
-
--
-
-
-
-
-NWBDM02/18/2027
-
-
-
--
-
-
-
-
-NWBAH02/18/2027
100.500
0.00%
0.000
10/27/2021
14:15:20
30,000
-
-
-
-
-NWBDM02/18/2027
104.670
-0.29%
-0.300
04/30/2021
14:15:21
42,000
-
-
-
-
0.20%NWBDM02/18/2027
-
-
-
--
-
-
-
-
-NWBDM02/21/2027
-
-
-
--
-
-
-
-
-NWBDM02/22/2027
-
-
-
--
-
-
-
-
-NWBDM02/22/2027
109.800
+0.27%
+0.300
10/27/2021
17:03:37
0
109.800
0
111.300
0
-0.49%qWBDM02/22/2027
-
-
-
--
-
-
-
-
5.58%NWBDM02/22/2027
-
-
-
--
-
-
-
-
-NWBDM02/23/2027
-
-
-
--
-
-
-
-
-NWBDM02/23/2027
-
-
-
--
-
-
-
-
-NWBAH02/23/2027
-
-
-
--
-
-
-
-
-NWBDM02/25/2027
-
-
-
--
-
-
-
-
-NWBDM02/25/2027
-
-
-
--
-
-
-
-
-NWBDM02/26/2027
-
-
-
--
-
-
-
-
-NWBDM02/26/2027
-
-
-
--
-
-
-
-
-NWBDM02/26/2027
-
-
-
--
-
-
-
-
-NWBDM02/26/2027
100.760
+0.40%
+0.400
07/27/2021
13:00:20
40,000
-
-
-
-
-NWBAH02/26/2027
-
-
-
--
-
-
-
-
-NWBDM03/01/2027
-
-
-
--
-
-
-
-
-NWBAH03/01/2027
-
-
-
--
-
-
-
-
-NWBAH03/01/2027
-
-
-
--
-
-
-
-
-NWBDM03/01/2027
-
-
-
--
-
-
-
-
-NWBDM03/01/2027
97.700
+0.36%
+0.350
09/11/2020
14:15:12
60,000
-
-
-
-
-NWBDM03/02/2027
-
-
-
--
-
-
-
-
-NWBDM03/03/2027
-
-
-
--
-
-
-
-
-NWBDM03/03/2027
-
-
-
--
-
-
-
-
-NWBDM03/03/2027
-
-
-
--
-
-
-
-
-NWBDM03/04/2027
-
-
-
--
-
-
-
-
-NWBDM03/04/2027
-
-
-
--
-
-
-
-
-NWBDM03/04/2027
-
-
-
--
-
-
-
-
-NWBDM03/04/2027
-
-
-
--
-
-
-
-
-NWBDM03/05/2027
-
-
-
--
-
-
-
-
-NWBDM03/05/2027
-
-
-
--
-
-
-
-
-NWBDM03/05/2027
-
-
-
--
-
-
-
-
-NWBDM03/05/2027
-
-
-
--
-
-
-
-
-NWBDM03/05/2027
-
-
-
--
-
-
-
-
-NWBDM03/05/2027
-
-
-
--
-
-
-
-
-NWBDM03/05/2027
-
-
-
--
-
-
-
-
-NWBDM03/05/2027
104.300
-0.38%
-0.400
03/11/2021
14:15:20
4,000
-
-
-
-
-NWBDM03/06/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover