Showing 3,651 to 3,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-PWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-PWBAH07/15/2027
-
-
-
--
-
-
-
-
-PWBDM07/15/2027
-
-
-
--
-
-
-
-
-PWBDM07/16/2027
-
-
-
--
-
-
-
-
-PWBDM07/16/2027
-
-
-
--
-
-
-
-
-PWBDM07/16/2027
-
-
-
--
-
-
-
-
-PWBDM07/16/2027
-
-
-
--
-
-
-
-
-PWBDM07/16/2027
-
-
-
--
-
-
-
-
-PWBDM07/16/2027
-
-
-
--
-
-
-
-
-PWBDM07/16/2027
108.650
+0.05%
+0.050
03/07/2018
14:15:19
40,000
-
-
-
-
-PWBDM07/19/2027
-
-
-
--
-
-
-
-
-PWBDM07/20/2027
-
-
-
--
-
-
-
-
-PWBDM07/21/2027
-
-
-
--
-
-
-
-
-PWBDM07/21/2027
-
-
-
--
-
-
-
-
-PWBDM07/23/2027
-
-
-
--
-
-
-
-
-PWBDM07/23/2027
-
-
-
--
-
-
-
-
-PWBDM07/24/2027
-
-
-
--
-
-
-
-
-PWBDM07/26/2027
-
-
-
--
-
-
-
-
-PWBDM07/26/2027
-
-
-
--
-
-
-
-
-PWBDM07/28/2027
-
-
-
--
-
-
-
-
-PWBDM07/28/2027
-
-
-
--
-
-
-
-
-PWBDM07/28/2027
-
-
-
--
-
-
-
-
-PWBDM07/28/2027
-
-
-
--
-
-
-
-
-PWBDM07/30/2027
-
-
-
--
-
-
-
-
-PWBDM07/30/2027
-
-
-
--
-
-
-
-
-PWBDM07/30/2027
-
-
-
--
-
-
-
-
-PWBDM07/30/2027
-
-
-
--
-
-
-
-
-PWBDM07/30/2027
104.710
+0.16%
+0.170
06/25/2021
13:00:19
90,000
-
-
-
-
-0.28%PWBAH07/30/2027
-
-
-
--
-
-
-
-
-PWBAH08/03/2027
-
-
-
--
-
-
-
-
-PWBDM08/03/2027
101.650
+0.05%
+0.050
08/03/2021
17:00:26
0
101.650
1,000,000
103.650
0
0.11%qWBDM08/05/2027
-
-
-
--
-
-
-
-
-PWBDM08/06/2027
106.000
0.00%
0.000
08/03/2021
17:00:24
0
106.050
1,000,000
107.550
433,300
-qWBDM08/09/2027
-
-
-
--
-
-
-
-
-PWBDM08/10/2027
-
-
-
--
-
-
-
-
-PWBDM08/10/2027
-
-
-
--
-
-
-
-
-PWBDM08/16/2027
-
-
-
--
-
-
-
-
-PWBDM08/16/2027
-
-
-
--
-
-
-
-
3.98%PWBAH08/30/2027
-
-
-
--
-
-
-
-
-PWBDM08/31/2027
102.150
+0.10%
+0.100
07/28/2021
14:15:27
11,800
-
-
-
-
0.64%PWBDM09/06/2027
-
-
-
--
-
-
-
-
-PWBDM09/09/2027
-
-
-
--
-
-
-
-
1.13%PWBAH09/13/2027
104.700
-0.33%
-0.350
06/24/2021
14:15:27
18,000
-
-
-
-
-PWBDM09/13/2027
99.300
+0.76%
+0.750
05/24/2019
14:15:02
16,000
-
-
-
-
-PWBDM09/14/2027
-
-
-
--
-
-
-
-
0.79%PWBDM09/15/2027
107.500
-1.19%
-1.300
05/26/2021
14:30:31
10,000
-
-
-
-
-PWBDM09/17/2027
-
-
-
--
-
-
-
-
-PWBDM09/22/2027
-
-
-
--
-
-
-
-
4.70%PWBAH09/24/2027
-
-
-
--
-
-
-
-
-PWBDM09/29/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.