Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.150
0.00%
0.000
11/18/2020
13:00:19
28,000
-
-
-
-
0.26%DWBAH04/30/2023
101.350
-0.15%
-0.150
04/07/2021
13:00:12
10,000
-
-
-
-
0.47%DWBAH10/01/2024
101.450
-0.10%
-0.100
04/26/2021
13:00:08
60,000
-
-
-
-
0.29%DWBAH11/15/2023
-
-
-
--
-
-
-
-
-DWBAH05/05/2026
-
-
-
--
-
-
-
-
0.97%DWBAH04/21/2027
101.850
-1.21%
-1.250
03/26/2021
13:15:20
40,000
-
-
-
-
0.47%DWBAH12/06/2024
101.750
-0.15%
-0.150
03/05/2021
13:00:17
28,000
-
-
-
-
0.38%DWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%DWBAH06/10/2026
-
-
-
--
-
-
-
-
-DWBAH02/04/2031
-
-
-
--
-
-
-
-
-DWBAH02/04/2031
-
-
-
--
-
-
-
-
1.18%DWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%DWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%DWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%DWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%DWBAH01/15/2030
104.250
-0.10%
-0.100
03/19/2021
13:00:27
12,000
-
-
-
-
0.31%DWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%DWBAH12/30/2029
-
-
-
--
-
-
-
-
-DWBAH03/18/2032
-
-
-
--
-
-
-
-
1.73%DWBAH01/27/2031
-
-
-
--
-
-
-
-
2.17%DWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%DWBAH03/02/2028
96.700
0.00%
0.000
04/29/2021
13:00:08
38,000
-
-
-
-
2.92%DWBAH10/01/2026
-
-
-
--
-
-
-
-
2.55%DWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%DWBAH12/12/2024
96.100
-2.44%
-2.400
09/10/2020
13:15:37
20,000
-
-
-
-
-DWBAH03/02/2032
101.000
0.00%
0.000
05/07/2021
13:00:12
20,000
-
-
-
-
2.41%DWBAH06/02/2024
-
-
-
--
-
-
-
-
2.90%DWBAH01/15/2026
96.000
-1.03%
-1.000
05/10/2021
13:00:09
8,000
-
-
-
-
3.51%DWBAH09/30/2030
99.000
0.00%
0.000
10/28/2020
13:00:04
40,000
-
-
-
-
-DWBAH05/25/2030
101.000
+1.00%
+1.000
04/29/2021
13:00:00
20,000
-
-
-
-
2.83%DWBAH12/22/2027
100.000
0.00%
0.000
03/19/2021
13:00:25
2,000
-
-
-
-
3.00%DWBAH07/31/2030
99.000
0.00%
0.000
05/12/2021
13:00:17
30,000
-
-
-
-
3.25%DWBAH05/28/2031
-
-
-
--
-
-
-
-
3.21%DWBAH01/21/2028
-
-
-
--
-
-
-
-
-DWBAH03/04/2031
-
-
-
--
-
-
-
-
3.35%DWBAH11/30/2027
-
-
-
--
-
-
-
-
3.43%DWBAH03/16/2028
-
-
-
--
-
-
-
-
3.80%DWBAH02/24/2029
-
-
-
--
-
-
-
-
3.85%DWBAH10/15/2034
104.500
0.00%
0.000
03/11/2021
13:00:05
220,000
-
-
-
-
2.95%DWBAH12/29/2025
103.010
0.00%
0.000
04/19/2021
13:00:24
146,000
-
-
-
-
3.29%DWBAH03/21/2023
-
-
-
--
-
-
-
-
2.42%DWBAH09/17/2021
-
-
-
--
-
-
-
-
4.00%DWBAH02/06/2026
100.000
0.00%
0.000
05/12/2021
13:00:17
100,000
-
-
-
-
-DWBAH06/03/2021
107.350
-1.38%
-1.500
01/26/2021
13:15:30
4,000
-
-
-
-
-DWBAH02/11/2025
-
-
-
--
-
-
-
-
-DWBAH04/03/2028
99.750
0.00%
0.000
04/26/2021
13:00:18
32,000
-
-
-
-
-DWBAH05/28/2023
-
-
-
--
-
-
-
-
-DWBAH07/14/2024
-
-
-
--
-
-
-
-
-DWBAH03/10/2027
-
-
-
--
-
-
-
-
-DWBAH02/27/2028
-
-
-
--
-
-
-
-
-DWBAH11/11/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.