Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH09/21/2035
-
-
-
--
-
-
-
-
-DWBDM11/06/2021
-
-
-
--
-
-
-
-
-DWBDM09/16/2053
-
-
-
--
-
-
-
-
-DWBDM05/15/2052
-
-
-
--
-
-
-
-
-DWBDM12/31/2048
-
-
-
--
-
-
-
-
-DWBDM12/31/2048
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
-
-
-
--
-
-
-
-
-DWBDM12/20/2037
-
-
-
--
-
-
-
-
-DWBDM12/20/2037
-
-
-
--
-
-
-
-
-DWBDM04/08/2030
103.500
0.00%
0.000
12/13/2019
14:39:20
12,000
-
-
-
-
-DWBDM04/08/2030
88.750
-5.38%
-5.050
10/16/2012
14:33:28
30,000
-
-
-
-
-DWBDM02/02/2022
110.850
0.00%
0.000
10/11/2019
14:31:25
20,000
-
-
-
-
-DWBDM06/05/2023
103.000
0.00%
0.000
02/22/2018
14:30:42
40,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
-DWBDM02/16/2030
-
-
-
--
-
-
-
-
-DWBDM01/07/2027
114.150
-0.70%
-0.800
09/23/2021
14:15:21
2,000
-
-
-
-
-DWBDM01/07/2027
106.350
-0.42%
-0.450
10/05/2021
14:15:03
120,200
-
-
-
-
-DWBDM01/07/2024
114.250
-2.18%
-2.550
10/25/2021
14:30:11
9,400
-
-
-
-
-DWBDM05/07/2029
117.800
-0.25%
-0.300
09/02/2020
14:15:00
10,600
-
-
-
-
-DWBDM03/07/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
106.150
+0.76%
+0.800
08/04/2021
14:15:22
100,000
-
-
-
-
-DWBDM03/27/2024
109.100
+1.49%
+1.600
08/25/2021
14:30:49
10,000
-
-
-
-
-DWBDM01/08/2029
101.500
+0.50%
+0.500
09/13/2021
14:15:26
36,000
-
-
-
-
-DWBDM06/06/2029
100.600
+0.60%
+0.600
09/23/2021
14:15:27
50,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2032
100.850
+0.25%
+0.250
08/06/2021
14:15:06
8,000
-
-
-
-
-DWBDM09/06/2030
97.800
-0.20%
-0.200
09/24/2021
14:15:29
9,000
-
-
-
-
-DWBDM10/06/2027
-
-
-
--
-
-
-
-
-DWBDM08/10/2027
100.900
-2.42%
-2.500
08/18/2020
14:30:44
12,000
-
-
-
-
-DWBDM08/07/2030
96.500
0.00%
0.000
03/15/2021
14:15:06
20,000
-
-
-
-
-DWBDM08/07/2030
-
-
-
--
-
-
-
-
-DWBDM02/07/2029
102.400
0.00%
0.000
07/23/2020
14:15:12
6,000
-
-
-
-
-DWBDM07/08/2024
104.300
-0.86%
-0.900
05/31/2021
14:15:23
20,000
-
-
-
-
-DWBDM07/08/2024
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
106.500
-0.56%
-0.600
01/31/2020
14:15:21
20,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
108.300
+2.85%
+3.000
03/09/2020
14:30:17
4,000
-
-
-
-
-DWBDM01/16/2028
101.100
-1.12%
-1.150
10/08/2021
14:30:04
6,000
-
-
-
-
-DWBDM01/16/2027
102.550
-0.24%
-0.250
10/22/2021
14:15:06
11,000
-
-
-
-
-DWBDM01/16/2027
102.300
-0.82%
-0.850
10/22/2021
14:15:01
3,000
-
-
-
-
-DWBDM01/16/2026
-
-
-
--
-
-
-
-
-DWBDM01/16/2026
102.550
-1.06%
-1.100
10/18/2021
14:30:33
30,000
-
-
-
-
-DWBDM01/16/2026
102.850
-0.15%
-0.150
10/18/2021
14:15:06
40,000
-
-
-
-
-DWBDM01/16/2025
104.500
-0.14%
-0.150
10/07/2021
14:15:11
1,800
-
-
-
-
-DWBDM01/16/2025
103.500
+0.10%
+0.100
01/05/2021
14:15:01
14,400
-
-
-
-
-DWBDM09/01/2024
102.710
+0.84%
+0.860
07/15/2021
14:15:23
10,000
-
-
-
-
-DWBDM09/07/2025
104.100
+1.22%
+1.250
02/05/2021
14:30:18
42,000
-
-
-
-
-DWBDM09/06/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover