Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.900
0.00%
0.000
10/20/2021
13:00:12
20,000
-
-
-
-
0.77%PWBAH01/31/2022
102.360
-0.49%
-0.500
08/26/2021
14:15:08
34,000
-
-
-
-
0.70%PWBDM05/20/2022
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-PWBDM09/18/2023
104.800
-2.24%
-2.400
12/09/2020
14:40:33
4,000
-
-
-
-
-PWBDM02/15/2022
101.200
-0.59%
-0.600
10/13/2021
13:00:04
33,400
-
-
-
-
3.57%PWBAH03/10/2026
105.160
-1.91%
-2.050
10/19/2021
14:34:22
20,000
-
-
-
-
0.03%PWBDM06/12/2023
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
-PWBDM02/01/2023
107.120
-0.65%
-0.700
10/25/2021
14:15:11
4,000
-
-
-
-
0.64%PWBDM12/28/2023
102.040
-0.84%
-0.860
07/01/2021
14:30:24
80,000
-
-
-
-
-PWBDM01/26/2022
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
-PWBDM06/30/2023
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-PWBAH09/28/2035
100.000
0.00%
0.000
07/23/2003
00:00:00
-
-
-
-
-
-PWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-PWBAH03/26/2025
-
-
-
--
-
-
-
-
-PWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-PWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-PWBAH02/26/2024
102.000
-7.27%
-8.000
09/24/2021
14:41:13
2,000,000
-
-
-
-
4.29%PWBDM07/24/2028
-
-
-
--
-
-
-
-
-PWBDM11/30/2021
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-PWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-PWBAH07/15/2027
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-PWBDM01/26/2025
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-PWBAH05/26/2024
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
-PWBDM06/03/2024
104.850
-0.33%
-0.350
10/19/2021
14:15:19
24,000
-
-
-
-
0.05%PWBDM03/24/2024
-
-
-
--
-
-
-
-
-PWBDM09/03/2024
-
-
-
--
-
-
-
-
-PWBDM06/11/2025
-
-
-
--
-
-
-
-
0.20%PWBDM02/04/2022
-
-
-
--
-
-
-
-
0.51%PWBDM02/04/2024
-
-
-
--
-
-
-
-
-PWBDM11/05/2025
-
-
-
--
-
-
-
-
-PWBDM03/23/2025
-
-
-
--
-
-
-
-
-PWBDM02/02/2026
-
-
-
--
-
-
-
-
-PWBDM12/04/2026
-
-
-
--
-
-
-
-
-PWBDM12/21/2022
-
-
-
--
-
-
-
-
-PWBDM03/21/2023
-
-
-
--
-
-
-
-
2.25%PWBDM10/19/2042
99.800
+0.10%
+0.100
10/21/2021
14:15:10
20,000
-
-
-
-
-PWBDM02/09/2022
101.250
-0.25%
-0.250
03/17/2021
14:15:27
17,000
-
-
-
-
0.23%PWBDM07/07/2022
114.000
-1.47%
-1.700
06/22/2021
14:30:23
22,000
-
-
-
-
-PWBDM07/07/2026
99.050
-1.49%
-1.500
02/10/2021
14:30:51
8,000
-
-
-
-
-PWBDM01/29/2025
100.350
+1.26%
+1.250
10/06/2021
14:30:42
100,000
-
-
-
-
-PWBDM02/05/2025
99.400
-0.10%
-0.100
03/25/2021
14:15:07
60,000
-
-
-
-
-PWBDM10/17/2022
98.900
+0.10%
+0.100
02/28/2020
14:15:21
6,000
-
-
-
-
-PWBDM09/25/2024
99.300
-0.05%
-0.050
09/01/2021
14:15:16
200,000
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-PWBDM09/25/2024
-
-
-
--
-
-
-
-
-PWBDM06/02/2025
-
-
-
--
-
-
-
-
-PWBDM08/20/2026
-
-
-
--
-
-
-
-
-PWBDM07/27/2025
-
-
-
--
-
-
-
-
-PWBDM08/21/2028
-
-
-
--
-
-
-
-
-PWBDM11/12/2033
-
-
-
--
-
-
-
-
-PWBDM09/28/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover