Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.60%DWBDM01/24/2022
100.150
-0.05%
-0.050
11/25/2021
14:15:04
100,000
-
-
-
-
-0.03%DWBDM01/24/2022
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
0.45%DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBAH01/25/2022
101.200
0.00%
0.000
08/03/2021
14:15:06
18,600
-
-
-
-
0.70%DWBDM01/25/2022
101.800
-0.41%
-0.420
05/17/2021
14:15:27
19,000
-
-
-
-
-DWBDM01/25/2022
101.000
-0.10%
-0.100
05/26/2021
14:15:02
8,000
-
-
-
-
-DWBDM01/25/2022
102.000
0.00%
0.000
12/30/2020
13:00:05
4,000
-
-
-
-
-DWBAH01/25/2022
100.450
-1.56%
-1.590
11/29/2021
14:54:33
40,000
-
-
-
-
-DWBDM01/26/2022
-
-
-
--
-
-
-
-
-DWBDM01/26/2022
-
-
-
--
-
-
-
-
-DWBDM01/27/2022
100.080
+0.08%
+0.080
11/19/2021
14:15:17
46,000
-
-
-
-
-DWBDM01/27/2022
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-DWBDM01/28/2022
101.550
-1.46%
-1.500
08/10/2021
14:30:20
24,000
-
-
-
-
0.62%DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
2.58%DWBAH01/29/2022
100.900
0.00%
0.000
10/20/2021
13:00:12
20,000
-
-
-
-
0.77%DWBAH01/31/2022
-
-
-
--
-
-
-
-
4.15%DWBAH01/31/2022
100.500
0.00%
0.000
10/04/2021
13:00:07
8,000
-
-
-
-
-DWBAH01/31/2022
-
-
-
--
-
-
-
-
1.75%DWBAH01/31/2022
-
-
-
--
-
-
-
-
7.15%DWBAH01/31/2022
-
-
-
--
-
-
-
-
-DWBAH01/31/2022
-
-
-
--
-
-
-
-
0.76%DWBAH02/01/2022
100.800
-0.30%
-0.300
10/22/2021
14:15:25
30,000
-
-
-
-
-DWBDM02/02/2022
100.950
-1.03%
-1.050
06/28/2021
14:30:21
165,000
-
-
-
-
1.11%DWBDM02/02/2022
107.000
-2.95%
-3.250
12/06/2019
14:51:02
2,000
-
-
-
-
-DWBDM02/02/2022
88.750
-5.38%
-5.050
10/16/2012
14:33:28
30,000
-
-
-
-
-DWBDM02/02/2022
-
-
-
--
-
-
-
-
-DWBDM02/03/2022
101.500
+2.63%
+2.600
11/06/2018
13:32:40
70,000
-
-
-
-
-DWBAH02/03/2022
-
-
-
--
-
-
-
-
0.20%DWBDM02/04/2022
100.200
-0.20%
-0.200
11/02/2021
13:00:09
20,000
-
-
-
-
1.38%DWBAH02/05/2022
99.500
0.00%
0.000
11/03/2021
13:00:23
1,160,000
-
-
-
-
0.86%DWBAH02/07/2022
-
-
-
--
-
-
-
-
3.10%DWBAH02/07/2022
99.700
-0.95%
-0.960
09/22/2021
13:15:16
2,540,000
-
-
-
-
0.34%DWBAH02/07/2022
99.850
-0.15%
-0.150
09/05/2018
13:00:23
600,000
-
-
-
-
-DWBAH02/07/2022
100.700
0.00%
0.000
04/07/2021
13:00:05
30,000
-
-
-
-
-DWBAH02/07/2022
101.050
0.00%
0.000
11/03/2021
14:15:05
5,200
-
-
-
-
-DWBDM02/07/2022
-
-
-
--
-
-
-
-
-DWBDM02/08/2022
-
-
-
--
-
-
-
-
-DWBDM02/08/2022
-
-
-
--
-
-
-
-
3.71%DWBAH02/08/2022
-
-
-
--
-
-
-
-
0.64%DWBDM02/08/2022
99.800
0.00%
0.000
11/17/2021
14:15:06
54,000
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-DWBDM02/09/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover