NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
HVbg 0,23% Notes 21-29/S.219
82.450
+0.37%
+0.300
06/03/2024
17:02:34		XS2327980509
-
-
-
-
04/06/2029D
HVbg 0,86% Anl. 19-34/S.179
72.250
+0.77%
+0.550
06/03/2024
17:02:33		XS2069329964
-
-
-
-
10/24/2034D
HypoVbg 0,36% IHS 20-26/S.182
92.400
+0.11%
+0.100
06/03/2024
17:02:33		XS2100387526
-
-
-
-
01/09/2026D
HVbg 1,02% SV 20-35/DIP S183
71.900
+0.70%
+0.500
06/03/2024
17:02:33		XS2104132514
-
-
-
-
01/17/2035D
HVbg 0,375% Notes 20-30/S.212
78.400
+0.51%
+0.400
06/03/2024
17:02:33		XS2252219105
78.400
-
80.400
-
11/04/2030D
HVbg 0,741% Anl.19-36/S.178
66.750
+0.91%
+0.600
06/03/2024
17:02:33		XS2066563524
-
-
-
-
10/16/2036D
HVbg 0,02% Notes 20-24/S.208
96.800
0.00%
0.000
06/03/2024
17:02:33		XS2240271846
96.800
-
98.800
-
10/01/2024D
HVbg 1,8% CZKGreenBd 20-25/186
95.250
+0.05%
+0.050
06/03/2024
17:02:33		XS2126053953
95.250
-
97.250
-
03/05/2025D
HVbg var SV 19-29/S.175
96.000
0.00%
0.000
06/03/2024
17:02:32		XS2037749749
-
-
-
-
08/07/2029D
HVbg Fix/Swap-li-FRN 18-28/158
89.650
+0.11%
+0.100
06/03/2024
17:02:32		XS1859330752
-
-
-
-
07/24/2028D
HVbg fix/swap Rate Notes 01-31
94.200
-0.32%
-0.300
06/03/2024
17:02:32		XS0132540955
-
-
-
-
07/11/2031D
HVbg Fix/Swap-li-FRN 18-28/163
91.200
+0.11%
+0.100
06/03/2024
17:02:32		XS1915000753
-
-
-
-
11/27/2028D
HVbg Fix/Swap-li-FRN 18-28/161
91.550
+0.11%
+0.100
06/03/2024
17:02:32		XS1892228401
-
-
-
-
10/11/2028D
HVbg var-SV 19-29/S.170
95.100
+0.05%
+0.050
06/03/2024
17:02:32		XS2002726847
-
-
-
-
05/27/2029D
HVbg Fix/Swap-li-FRN 18-28/159
90.900
+0.11%
+0.100
06/03/2024
17:02:32		XS1877653581
-
-
-
-
09/13/2028D
HVbg 3,25% Anleihe 24-29/S.270
97.750
0.00%
0.000
06/03/2024
17:02:31		AT0000A39K95
97.750
-
99.250
-
01/15/2029D
HWBB 3,50% WB-WA 24-34/9 VBG
100.050
+0.60%
+0.600
06/03/2024
17:02:31		AT0000A3BPT0
100.050
-
102.050
-
04/24/2034D
HWBB 4,00% WB-WA 23-33/13, VBG
105.050
+0.57%
+0.600
06/03/2024
17:02:31		AT0000A373X5
105.050
-
107.050
-
10/18/2033D
HVbg 3,25% Anleihe 24-27/S.269
98.700
0.00%
0.000
06/03/2024
17:02:31		AT0000A39K87
98.700
-
99.700
-
01/15/2027D
HWBB 3,50% WB-WA 24-34/4 VBG
99.700
+0.66%
+0.650
06/03/2024
17:02:31		AT0000A3A1Y9
99.700
-
101.700
-
02/21/2034D
HWBB 4 % WB-WA 23-33/17 VBG
105.200
+0.57%
+0.600
06/03/2024
17:02:31		AT0000A37UU3
105.200
-
107.200
-
11/15/2033D
HypVbg 3,7% KMU Anl.23-28/S266
100.150
+0.25%
+0.250
06/03/2024
17:02:31		AT0000A381H1
100.150
-
101.650
-
01/25/2028D
HVbg 3,70% Anleihe 23-28/S.265
99.650
+0.30%
+0.300
06/03/2024
17:02:31		AT0000A36X77
100.000
10,000
101.150
-
09/11/2028D
HVbg 3,8%GreenBond23-26/S.267
99.600
+0.10%
+0.100
06/03/2024
17:02:31		AT0000A38JB4
99.600
-
100.600
-
06/18/2026D
HVbg 3,70% Anleihe 23-26/S.264
99.200
+0.15%
+0.150
06/03/2024
17:02:31		AT0000A36X69
99.200
-
100.200
-
09/11/2026D
HWBB 4,00% WB-WA 23-33/18 VBG
105.150
+0.57%
+0.600
06/03/2024
17:02:31		AT0000A38J81
105.150
-
107.150
-
12/22/2033D
HVbg 3,5%KMU22-27 II/DIP S.251
99.300
+0.15%
+0.150
06/03/2024
17:02:30		AT0000A32182
99.300
-
100.300
-
01/27/2027D
HVbg 3,75% Anl 23-25 II/S.260
99.750
+0.81%
+0.800
06/03/2024
17:02:30		AT0000A34816
99.750
-
100.750
-
06/02/2025D
HVbg 3,75% Anl 23-27/S.261
99.500
+0.20%
+0.200
06/03/2024
17:02:30		AT0000A34824
99.500
-
101.000
-
10/05/2027D
HVbg 3,5% KMUAnl.22-27/S.249
99.400
+0.15%
+0.150
06/03/2024
17:02:30		AT0000A31LF6
99.400
-
100.400
-
02/25/2027D
HVbg 4,75%NR SV 22-32/DIP S252
93.300
+0.59%
+0.550
06/03/2024
17:02:30		AT0000A321S4
93.700
4,000
96.300
-
12/20/2032D
HWBB 3,90% WB-WA 23-33/6 VBG
103.350
+0.54%
+0.550
06/03/2024
17:02:30		AT0000A359Q8
103.350
-
105.350
-
07/12/2033D
HVbg Green Bond 23-28/S.253
98.900
+0.15%
+0.150
06/03/2024
17:02:30		AT0000A325P1
98.900
-
100.400
-
02/07/2028D
HVbg 3,75% Anl 23-25/DIP S.258
99.500
+0.05%
+0.050
06/03/2024
17:02:30		AT0000A32T77
99.500
-
100.500
-
03/27/2025D
HVbg 2,25% Anl.22-25/DIP S.241
96.850
+0.05%
+0.050
06/03/2024
17:02:29		AT0000A2Z922
96.850
-
97.850
-
09/16/2025D
HVbg 0,39% Anleihe 20-27/S.201
88.350
+0.23%
+0.200
06/03/2024
17:02:29		AT0000A2HTS3
88.350
-
90.350
-
08/05/2027D
HVbg 2,125% Anl. 22-26/S.243
95.900
+0.16%
+0.150
06/03/2024
17:02:29		AT0000A30368
96.000
10,000
96.900
-
10/06/2026D
HVbg 0,09% kuendb. Anl. 19-24
96.500
+0.05%
+0.050
06/03/2024
17:02:29		AT0000A2B6T8
96.500
-
98.500
-
11/20/2024D
HVbg 1,875% Green 22-27/S.236
96.150
+0.05%
+0.050
06/03/2024
17:02:29		AT0000A2XMH8
96.150
-
97.650
-
06/30/2027D
HVbg MinMax-Anl.22-27-II/S244
96.950
+0.10%
+0.100
06/03/2024
17:02:29		AT0000A30350
96.950
-
98.450
-
10/06/2027D
HWBB MinMax-WA19-30/12/Vbg/5
92.500
+0.11%
+0.100
06/03/2024
17:02:29		AT0000A28Z42
92.500
-
94.500
-
11/04/2030D
HVbg 3 % Anl. 22-30/DIP S.240
94.800
+0.42%
+0.400
06/03/2024
17:02:29		AT0000A2YXL5
94.800
-
96.800
-
07/19/2030D
HVbg MiniMax-Anl. 22-27/S.237
96.750
+0.05%
+0.050
06/03/2024
17:02:29		AT0000A2YBF3
96.750
-
98.250
-
06/30/2027D
HWBB MinMax-WA 19-30/11/Vbg/4
92.650
+0.05%
+0.050
06/03/2024
17:02:29		AT0000A28FL2
92.650
-
94.650
-
09/11/2030D
HVbg 0,67 % Anl. 19-26/S.171
92.050
+0.38%
+0.350
06/03/2024
17:02:28		AT0000A28CN5
92.050
-
94.050
-
06/03/2026D
HypoVbg Stz-Anl.19-25
97.200
+0.05%
+0.050
06/03/2024
17:02:28		AT0000A25J52
97.200
-
98.200
-
04/02/2025D
HVbg Min-Max Fltr.19-26
95.250
+0.42%
+0.400
06/03/2024
17:02:28		AT0000A288B1
95.250
-
97.250
-
06/05/2026D
HWBB MiniMax WA19-30/7 Vbg
93.500
+0.11%
+0.100
06/03/2024
17:02:28		AT0000A26812
93.500
-
95.500
-
05/02/2030D
HWBB MiniMax WA19-30/1 Vbg
93.550
+0.11%
+0.100
06/03/2024
17:02:28		AT0000A25HY7
93.550
-
95.550
-
04/02/2030D
HWBB Stz-WA.19-30/9 Vbg
85.850
+0.41%
+0.350
06/03/2024
17:02:28		AT0000A27ZM0
85.850
-
87.850
-
07/02/2030D
Your search resulted in 10,361 hits. Showing 1 to 50.
Definitions and formulas