Showing 4,601 to 4,650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-DWBAH08/21/2031
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-DWBAH12/04/2026
-
-
-
--
-
-
-
-
-DWBDM01/10/2024
-
-
-
--
-
-
-
-
-DWBDM03/12/2039
-
-
-
--
-
-
-
-
-DWBDM08/27/2030
-
-
-
--
-
-
-
-
-DWBDM09/28/2023
-
-
-
--
-
-
-
-
-DWBDM11/12/2033
-
-
-
--
-
-
-
-
-DWBDM08/21/2028
-
-
-
--
-
-
-
-
-DWBDM07/27/2025
-
-
-
--
-
-
-
-
-DWBDM08/20/2026
-
-
-
--
-
-
-
-
-DWBDM06/02/2025
-
-
-
--
-
-
-
-
-DWBDM09/25/2024
99.300
-0.05%
-0.050
09/01/2021
14:15:16
200,000
-
-
-
-
-DWBDM10/17/2022
98.900
+0.10%
+0.100
02/28/2020
14:15:21
6,000
-
-
-
-
-DWBDM09/25/2024
99.400
-0.10%
-0.100
03/25/2021
14:15:07
60,000
-
-
-
-
-DWBDM10/17/2022
99.100
0.00%
0.000
05/04/2021
14:15:12
800,000
-
-
-
-
-DWBDM02/05/2025
99.050
-1.49%
-1.500
02/10/2021
14:30:51
8,000
-
-
-
-
-DWBDM01/29/2025
114.000
-1.47%
-1.700
06/22/2021
14:30:23
22,000
-
-
-
-
-DWBDM07/07/2026
101.250
-0.25%
-0.250
03/17/2021
14:15:27
17,000
-
-
-
-
0.23%DWBDM07/07/2022
99.000
0.00%
0.000
06/14/2021
14:15:21
160,000
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
2.25%DWBDM10/19/2042
-
-
-
--
-
-
-
-
-DWBDM03/21/2023
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
-
-
-
--
-
-
-
-
-DWBDM12/04/2026
-
-
-
--
-
-
-
-
-DWBDM02/02/2026
-
-
-
--
-
-
-
-
-DWBDM03/23/2025
-
-
-
--
-
-
-
-
-DWBDM11/05/2025
-
-
-
--
-
-
-
-
0.51%DWBDM02/04/2024
-
-
-
--
-
-
-
-
0.20%DWBDM02/04/2022
-
-
-
--
-
-
-
-
-DWBDM06/11/2025
-
-
-
--
-
-
-
-
-DWBDM09/03/2024
107.550
-0.23%
-0.250
10/20/2020
14:15:02
31,000
-
-
-
-
0.05%DWBDM03/24/2024
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
-DWBDM06/03/2024
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-DWBAH05/26/2024
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-DWBDM01/26/2025
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-DWBAH07/15/2027
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-DWBAH07/15/2027
-
-
-
--
-
-
-
-
-DWBDM11/30/2021
110.000
+10.00%
+10.000
03/25/2021
14:56:04
200,000
-
-
-
-
4.29%DWBDM07/24/2028
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-DWBAH02/26/2024
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-DWBAH02/12/2023
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-DWBAH03/26/2025
-
-
-
--
-
-
-
-
-DWBAH04/14/2033
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-DWBAH09/28/2035
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
-DWBDM06/30/2023
102.040
-0.84%
-0.860
07/01/2021
14:30:24
80,000
-
-
-
-
-DWBDM01/26/2022
107.820
0.00%
0.000
09/17/2021
14:15:01
4,000
-
-
-
-
0.64%DWBDM12/28/2023
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
-DWBDM02/01/2023
107.210
-1.63%
-1.780
03/26/2021
14:46:27
13,600
-
-
-
-
0.03%DWBDM06/12/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.