Showing 4,151 to 4,200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.020
+0.01%
+0.010
06/22/2021
13:00:09
14,000
-
-
-
-
3.64%DWBAH05/27/2025
102.000
0.00%
0.000
06/18/2021
13:00:15
40,000
-
-
-
-
-DWBAH03/20/2028
-
-
-
--
-
-
-
-
-DWBAH02/18/2028
-
-
-
--
-
-
-
-
-DWBAH03/11/2026
-
-
-
--
-
-
-
-
-DWBAH12/21/2023
-
-
-
--
-
-
-
-
-DWBAH04/16/2027
-
-
-
--
-
-
-
-
-DWBAH08/08/2024
-
-
-
--
-
-
-
-
-DWBAH04/05/2026
-
-
-
--
-
-
-
-
-DWBAH04/05/2029
-
-
-
--
-
-
-
-
0.93%DWBAH07/12/2028
-
-
-
--
-
-
-
-
2.53%DWBAH05/17/2030
-
-
-
--
-
-
-
-
0.70%DWBAH09/30/2021
-
-
-
--
-
-
-
-
1.20%DWBAH09/30/2024
-
-
-
--
-
-
-
-
2.38%DWBAH08/16/2022
101.500
0.00%
0.000
06/08/2021
13:00:03
450,000
-
-
-
-
-DWBAH11/08/2023
103.000
0.00%
0.000
01/20/2021
13:00:14
10,000
-
-
-
-
3.39%DWBAH01/21/2024
101.100
-1.84%
-1.900
02/12/2021
13:15:43
20,000
-
-
-
-
-DWBAH01/22/2024
100.000
-2.91%
-3.000
12/18/2018
13:15:52
4,000
-
-
-
-
-DWBAH02/25/2023
-
-
-
--
-
-
-
-
-DWBDM11/28/2023
102.250
-0.24%
-0.250
03/02/2021
14:15:22
40,000
-
-
-
-
-DWBDM01/23/2025
103.050
-0.10%
-0.100
05/25/2021
14:15:14
10,000
-
-
-
-
-DWBDM10/31/2024
103.000
+0.05%
+0.050
06/11/2021
14:15:26
2,000
-
-
-
-
-DWBDM03/16/2024
100.000
0.00%
0.000
02/02/2021
14:15:24
50,000
-
-
-
-
-DWBDM05/22/2028
102.650
+0.10%
+0.100
03/26/2021
14:15:12
2,000
-
-
-
-
-DWBDM05/23/2025
102.750
-0.05%
-0.050
03/11/2021
14:15:24
30,000
-
-
-
-
-DWBDM02/12/2024
-
-
-
--
-
-
-
-
-DWBDM04/21/2026
101.200
+1.10%
+1.100
01/07/2021
14:30:23
14,000
-
-
-
-
-DWBDM05/20/2025
-
-
-
--
-
-
-
-
-DWBAH05/27/2041
-
-
-
--
-
-
-
-
0.63%DWBAH01/20/2023
101.200
+0.10%
+0.100
04/06/2021
13:00:14
160,000
-
-
-
-
-DWBAH11/09/2022
100.650
-0.10%
-0.100
06/09/2021
14:15:16
12,000
-
-
-
-
-0.06%DWBDM01/24/2022
102.650
-0.19%
-0.200
05/07/2021
13:00:17
20,000
-
-
-
-
0.28%DWBAH02/10/2025
-
-
-
--
-
-
-
-
2.00%DWBAH05/23/2041
100.000
0.00%
0.000
01/25/2021
13:00:02
10,000
-
-
-
-
-DWBAH08/11/2022
106.000
+0.95%
+1.000
08/05/2020
13:00:16
50,000
-
-
-
-
-DWBAH02/14/2024
103.800
-1.14%
-1.200
04/07/2021
13:15:52
18,000
-
-
-
-
3.33%DWBAH07/27/2026
108.000
0.00%
0.000
06/22/2021
13:00:14
50,000
-
-
-
-
2.72%DWBAH04/29/2026
101.200
+1.20%
+1.200
05/27/2021
13:15:16
100,000
-
-
-
-
4.36%DWBAH05/27/2024
106.110
-2.65%
-2.890
02/08/2021
13:27:33
10,000
-
-
-
-
3.39%DWBAH01/21/2026
106.000
0.00%
0.000
12/16/2020
13:00:21
26,000
-
-
-
-
3.42%DWBAH08/11/2025
-
-
-
--
-
-
-
-
-DWBAH10/19/2022
-
-
-
--
-
-
-
-
-DWBDM03/11/2024
-
-
-
--
-
-
-
-
1.44%DWBAH05/11/2033
-
-
-
--
-
-
-
-
1.40%DWBDM02/19/2026
-
-
-
--
-
-
-
-
-DWBDM02/26/2025
101.800
-0.20%
-0.200
05/25/2021
14:15:20
10,000
-
-
-
-
-DWBDM10/15/2025
-
-
-
--
-
-
-
-
-DWBDM02/18/2030
-
-
-
--
-
-
-
-
-DWBDM01/26/2024
-
-
-
--
-
-
-
-
0.73%DWBAH06/30/2023
-
-
-
--
-
-
-
-
0.77%DWBAH09/29/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.