Showing 4,101 to 4,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH09/30/2030
106.700
+0.28%
+0.300
07/06/2021
14:15:20
10,000
-
-
-
-
1.23%PWBDM10/08/2030
-
-
-
--
-
-
-
-
-PWBDM10/09/2030
-
-
-
--
-
-
-
-
-PWBDM10/09/2030
-
-
-
--
-
-
-
-
-PWBAH10/14/2030
-
-
-
--
-
-
-
-
-PWBDM10/15/2030
-
-
-
--
-
-
-
-
-PWBAH10/16/2030
101.600
-2.31%
-2.400
05/25/2021
14:30:26
20,000
-
-
-
-
-PWBDM10/17/2030
-
-
-
--
-
-
-
-
-PWBAH10/21/2030
99.650
+0.25%
+0.250
08/02/2021
17:01:50
0
99.600
1,000,000
101.600
0
0.43%qWBAH10/21/2030
-
-
-
--
-
-
-
-
-PWBAH10/22/2030
99.450
+0.25%
+0.250
08/02/2021
17:01:51
0
99.400
1,000,000
101.400
0
0.44%qWBDM11/04/2030
102.600
-0.05%
-0.050
08/02/2021
17:01:49
0
102.550
1,000,000
104.050
27,400
-qWBDM11/04/2030
-
-
-
--
-
-
-
-
-PWBDM11/21/2030
-
-
-
--
-
-
-
-
-PWBDM11/25/2030
98.500
0.00%
0.000
12/23/2010
13:00:13
100,000
-
-
-
-
-PWBAH12/03/2030
-
-
-
--
-
-
-
-
4.12%PWBDM12/09/2030
-
-
-
--
-
-
-
-
-PWBAH12/09/2030
-
-
-
--
-
-
-
-
-PWBDM12/10/2030
104.930
+0.10%
+0.110
08/03/2021
09:47:32
0
104.930
100,000
107.230
0
1.63%qWBDM12/17/2030
-
-
-
--
-
-
-
-
-PWBDM12/17/2030
-
-
-
--
-
-
-
-
1.00%PWBAH12/30/2030
-
-
-
--
-
-
-
-
1.02%PWBAH12/30/2030
-
-
-
--
-
-
-
-
1.18%PWBDM01/10/2031
-
-
-
--
-
-
-
-
-PWBDM01/20/2031
-
-
-
--
-
-
-
-
-PWBDM01/21/2031
105.700
+0.86%
+0.900
07/22/2021
14:15:08
54,000
-
-
-
-
1.16%PWBDM01/22/2031
-
-
-
--
-
-
-
-
1.73%PWBAH01/27/2031
-
-
-
--
-
-
-
-
-PWBAH01/27/2031
-
-
-
--
-
-
-
-
-PWBDM01/27/2031
-
-
-
--
-
-
-
-
1.40%PWBAH01/29/2031
-
-
-
--
-
-
-
-
6.29%PWBDM01/30/2031
-
-
-
--
-
-
-
-
-PWBDM01/30/2031
-
-
-
--
-
-
-
-
-PWBAH02/03/2031
-
-
-
--
-
-
-
-
-PWBAH02/04/2031
-
-
-
--
-
-
-
-
-PWBAH02/04/2031
-
-
-
--
-
-
-
-
-PWBDM02/05/2031
-
-
-
--
-
-
-
-
-PWBDM02/06/2031
-
-
-
--
-
-
-
-
-PWBDM02/08/2031
-
-
-
--
-
-
-
-
-PWBDM02/11/2031
-
-
-
--
-
-
-
-
1.25%PWBDM02/11/2031
96.950
0.00%
0.000
07/13/2021
14:15:10
20,000
-
-
-
-
-PWBDM02/12/2031
-
-
-
--
-
-
-
-
-PWBAH03/04/2031
-
-
-
--
-
-
-
-
-PWBAH03/11/2031
-
-
-
--
-
-
-
-
-PWBAH03/19/2031
-
-
-
--
-
-
-
-
-PWBDM03/20/2031
-
-
-
--
-
-
-
-
1.38%PWBAH03/25/2031
-
-
-
--
-
-
-
-
-PWBAH03/26/2031
-
-
-
--
-
-
-
-
-PWBAH03/26/2031
-
-
-
--
-
-
-
-
-PWBDM03/31/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.