Showing 3,751 to 3,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
97.700
+0.36%
+0.350
09/11/2020
14:15:12
60,000
-
-
-
-
-DWBDM03/02/2027
100.160
-0.01%
-0.010
06/18/2021
10:07:29
0
-
-
-
-
-DWBDM09/01/2022
104.250
-0.01%
-0.010
06/18/2021
10:07:29
0
-
-
-
-
1.13%DWBDM09/01/2023
101.560
-0.01%
-0.010
06/18/2021
10:07:29
0
-
-
-
-
1.65%DWBDM04/01/2022
113.750
+0.04%
+0.050
06/18/2021
10:07:30
0
-
-
-
-
0.94%DWBDM04/01/2026
116.060
+0.08%
+0.090
06/18/2021
10:07:30
0
-
-
-
-
-DWBDM04/04/2027
103.140
-0.01%
-0.010
06/18/2021
10:07:30
0
-
-
-
-
2.71%DWBDM04/04/2027
105.530
+0.02%
+0.020
06/18/2021
10:07:30
0
-
-
-
-
0.98%DWBDM03/05/2025
97.610
0.00%
0.000
06/18/2021
10:07:30
0
-
-
-
-
-DWBDM03/05/2025
104.690
0.00%
0.000
06/18/2021
10:07:30
0
-
-
-
-
2.24%DWBDM03/05/2028
105.680
+0.04%
+0.040
06/18/2021
10:07:30
0
-
-
-
-
-DWBDM03/12/2026
106.480
+0.06%
+0.060
06/18/2021
10:07:30
0
-
-
-
-
2.09%DWBDM03/12/2029
101.050
-0.06%
-0.060
06/18/2021
10:07:30
0
-
-
-
-
-DWBDM01/21/2027
103.480
-0.01%
-0.010
06/18/2021
10:07:31
0
-
-
-
-
-DWBDM12/18/2028
104.020
+0.13%
+0.140
06/18/2021
10:07:31
0
-
-
-
-
1.74%DWBDM12/17/2030
100.350
+0.09%
+0.090
06/18/2021
11:10:55
20,000
-
-
-
-
1.71%DWBDM01/21/2030
100.550
-0.20%
-0.200
04/16/2021
14:15:19
6,000
-
-
-
-
-DWBDM07/18/2021
102.400
0.00%
0.000
06/10/2021
14:15:04
14,000
-
-
-
-
-DWBDM12/01/2026
103.100
0.00%
0.000
06/16/2021
14:15:27
40,000
-
-
-
-
-DWBDM01/08/2026
100.250
-0.45%
-0.450
05/21/2021
14:15:14
20,000
-
-
-
-
-DWBDM01/21/2027
101.500
0.00%
0.000
06/17/2021
14:15:23
10,000
-
-
-
-
-DWBDM02/18/2027
107.800
-1.51%
-1.650
03/22/2021
14:30:39
200,000
-
-
-
-
-DWBDM01/08/2030
102.750
0.00%
0.000
06/15/2021
14:15:01
18,800
-
-
-
-
-DWBDM01/18/2027
101.750
-0.49%
-0.500
05/04/2021
14:15:07
166,600
-
-
-
-
1.92%DWBDM01/20/2032
95.000
0.00%
0.000
06/17/2021
14:15:17
100,000
-
-
-
-
2.09%DWBDM07/25/2036
98.900
0.00%
0.000
06/14/2021
14:15:24
40,000
-
-
-
-
1.46%DWBDM01/12/2028
97.150
-2.31%
-2.300
05/19/2021
14:30:19
144,000
-
-
-
-
2.22%DWBDM01/12/2037
97.300
0.00%
0.000
05/05/2021
14:15:08
20,000
-
-
-
-
-DWBDM05/31/2025
99.100
+0.20%
+0.200
04/30/2021
14:15:23
26,000
-
-
-
-
-DWBDM09/06/2021
100.400
-0.35%
-0.350
02/08/2021
14:15:17
78,000
-
-
-
-
-DWBDM07/17/2021
101.710
-0.10%
-0.100
06/07/2021
14:15:17
8,000
-
-
-
-
1.16%DWBDM01/19/2022
104.110
-0.94%
-0.990
02/19/2021
14:30:34
6,200
-
-
-
-
-DWBDM04/25/2022
103.900
-0.19%
-0.200
06/02/2021
14:15:20
38,000
-
-
-
-
0.53%DWBDM06/25/2022
106.700
-1.20%
-1.300
11/05/2020
14:30:20
50,600
-
-
-
-
-DWBDM07/25/2022
98.300
-0.41%
-0.400
05/06/2021
14:15:26
10,000
-
-
-
-
-DWBDM01/10/2022
97.700
+0.21%
+0.200
06/07/2021
14:15:15
8,000
-
-
-
-
-DWBDM02/11/2023
106.110
-0.18%
-0.190
06/04/2021
14:15:22
32,000
-
-
-
-
0.46%DWBDM03/10/2023
113.700
-0.52%
-0.600
01/08/2020
14:15:24
158,000
-
-
-
-
-DWBDM07/25/2023
106.200
-1.21%
-1.300
06/14/2021
14:30:43
208,000
-
-
-
-
0.56%DWBDM02/10/2023
107.900
-0.37%
-0.400
05/17/2021
14:15:18
20,000
-
-
-
-
0.61%DWBDM01/25/2024
112.010
-0.96%
-1.090
06/02/2021
14:30:07
22,000
-
-
-
-
0.63%DWBDM01/15/2025
101.500
-0.20%
-0.200
05/18/2021
14:15:28
60,000
-
-
-
-
1.04%DWBDM01/25/2022
101.800
-0.41%
-0.420
05/17/2021
14:15:27
19,000
-
-
-
-
1.10%DWBDM01/25/2022
101.000
-0.10%
-0.100
05/26/2021
14:15:02
8,000
-
-
-
-
-DWBDM01/25/2022
108.400
-5.00%
-5.700
11/10/2020
15:34:56
3,600
-
-
-
-
-DWBDM01/25/2026
115.500
-0.86%
-1.000
04/08/2021
14:15:21
70,000
-
-
-
-
-DWBDM01/25/2026
105.600
-1.95%
-2.100
07/09/2020
14:38:34
4,000
-
-
-
-
-DWBDM01/25/2023
103.100
+0.38%
+0.390
04/20/2021
14:15:27
5,000
-
-
-
-
-DWBDM01/25/2023
114.400
0.00%
0.000
01/06/2021
14:15:18
17,000
-
-
-
-
-DWBDM01/25/2026
111.300
-0.36%
-0.400
05/21/2021
14:15:12
14,400
-
-
-
-
0.92%DWBDM01/25/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.