Showing 3,751 to 3,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
105.900
0.00%
0.000
09/18/2020
14:15:10
36,000
-
-
-
-
-DWBDM02/07/2024
103.900
+0.10%
+0.100
07/15/2021
14:15:05
7,600
-
-
-
-
-DWBDM02/07/2024
113.900
-0.18%
-0.200
06/25/2021
14:15:23
14,200
-
-
-
-
-DWBDM02/07/2027
111.000
-0.09%
-0.100
06/29/2021
14:15:01
60,000
-
-
-
-
1.08%DWBDM01/30/2028
114.900
+0.52%
+0.600
07/13/2021
14:15:14
11,000
-
-
-
-
0.98%DWBDM02/07/2028
105.900
+3.82%
+3.900
07/06/2021
14:49:52
12,000
-
-
-
-
0.86%DWBDM03/07/2025
112.100
0.00%
0.000
07/15/2019
14:15:07
16,000
-
-
-
-
-DWBDM02/19/2026
111.800
-0.45%
-0.500
05/25/2021
14:15:20
96,000
-
-
-
-
-DWBDM03/07/2029
106.700
+0.28%
+0.300
07/06/2021
14:15:20
10,000
-
-
-
-
1.23%DWBDM10/08/2030
110.900
+1.74%
+1.900
02/02/2021
14:15:20
40,000
-
-
-
-
-DWBDM01/16/2035
103.800
+0.10%
+0.100
03/23/2021
14:15:27
10,800
-
-
-
-
-DWBDM02/27/2035
94.000
-0.01%
-0.010
04/30/2021
14:15:15
26,000
-
-
-
-
-DWBDM11/15/2031
105.700
+0.86%
+0.900
07/22/2021
14:15:08
54,000
-
-
-
-
1.16%DWBDM01/22/2031
-
-
-
--
-
-
-
-
-DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM02/06/2031
102.300
-3.94%
-4.200
06/25/2021
14:36:10
50,000
-
-
-
-
1.41%DWBDM01/27/2032
103.350
-0.19%
-0.200
07/14/2021
14:15:22
144,000
-
-
-
-
-0.07%DWBDM05/15/2022
113.300
-0.04%
-0.050
07/19/2021
14:15:12
10,000
-
-
-
-
0.25%DWBDM02/15/2025
103.800
-2.44%
-2.600
07/15/2021
15:02:53
90,000
-
-
-
-
-DWBDM07/01/2022
103.850
-1.66%
-1.750
07/14/2021
14:30:54
702,000
-
-
-
-
-0.05%DWBDM07/01/2022
109.700
+1.67%
+1.800
02/25/2021
14:30:34
36,000
-
-
-
-
-DWBDM03/28/2024
99.400
-0.05%
-0.050
07/14/2021
14:15:02
16,000
-
-
-
-
-DWBDM11/04/2024
107.250
+0.33%
+0.350
07/19/2021
14:15:04
20,000
-
-
-
-
-DWBDM11/04/2026
102.150
-1.30%
-1.350
04/15/2020
14:30:42
42,000
-
-
-
-
-DWBDM03/06/2026
101.450
0.00%
0.000
06/25/2020
14:30:34
50,000
-
-
-
-
-DWBDM03/06/2026
107.150
-0.47%
-0.510
07/05/2021
14:15:20
41,000
-
-
-
-
-DWBDM11/07/2023
103.470
+1.21%
+1.240
04/09/2021
14:30:09
150,000
-
-
-
-
-DWBDM05/07/2024
110.050
-0.06%
-0.070
04/27/2021
14:15:01
20,000
-
-
-
-
-DWBDM08/27/2024
99.820
0.00%
0.000
06/21/2021
14:15:08
44,000
-
-
-
-
-DWBDM05/19/2025
103.070
+0.06%
+0.060
07/13/2021
14:15:10
25,000
-
-
-
-
-DWBDM02/27/2025
104.960
0.00%
0.000
07/13/2021
14:15:03
90,000
-
-
-
-
-DWBDM07/08/2025
103.640
-0.07%
-0.070
07/22/2021
14:15:11
42,400
-
-
-
-
-DWBDM07/01/2026
103.070
+0.23%
+0.240
07/26/2021
14:15:09
81,600
-
-
-
-
-DWBDM03/08/2027
102.610
+0.15%
+0.150
07/06/2021
14:15:09
40,000
-
-
-
-
-DWBDM01/05/2028
110.100
+0.05%
+0.050
07/27/2021
17:00:57
0
-
-
-
-
-DWBDM02/21/2028
104.850
0.00%
0.000
07/26/2021
17:00:29
0
-
-
-
-
-DWBDM10/27/2026
104.550
+0.05%
+0.050
07/27/2021
17:00:55
0
-
-
-
-
-DWBDM12/09/2026
116.050
+0.04%
+0.050
07/27/2021
17:00:55
0
-
-
-
-
-0.77%DWBDM03/24/2027
115.950
+0.04%
+0.050
07/27/2021
17:00:56
0
-
-
-
-
-DWBDM11/26/2026
112.500
0.00%
0.000
07/27/2021
17:00:56
0
-
-
-
-
-0.79%DWBDM11/26/2026
110.000
+0.05%
+0.050
07/27/2021
17:00:55
0
-
-
-
-
-DWBDM07/08/2027
109.100
0.00%
0.000
07/27/2021
17:00:56
0
-
-
-
-
-DWBDM06/21/2027
105.850
+0.05%
+0.050
07/27/2021
17:00:57
0
-
-
-
-
-DWBDM08/09/2027
112.450
+0.04%
+0.050
07/27/2021
17:00:57
0
-
-
-
-
-DWBDM12/07/2027
111.000
+0.05%
+0.050
07/27/2021
17:00:57
0
-
-
-
-
-DWBDM12/07/2027
112.250
0.00%
0.000
07/27/2021
17:00:56
0
-
-
-
-
-0.54%DWBDM02/15/2027
111.800
0.00%
0.000
07/27/2021
17:00:56
0
-
-
-
-
-0.48%DWBDM02/22/2027
107.900
+0.05%
+0.050
07/27/2021
17:00:56
0
-
-
-
-
-DWBDM03/08/2027
111.800
+0.04%
+0.050
07/27/2021
17:00:56
0
-
-
-
-
-0.54%DWBDM03/30/2027
111.550
+0.04%
+0.050
07/27/2021
17:00:56
0
-
-
-
-
-0.48%DWBDM04/26/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.