Showing 3,701 to 3,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
104.010
0.00%
0.000
07/30/2021
14:26:11
142,000
104.010
100,000
105.660
0
1.14%qWBDM09/01/2023
101.260
-0.01%
-0.010
07/30/2021
09:15:11
0
101.260
100,000
102.360
0
1.76%qWBDM04/01/2022
113.810
-0.01%
-0.010
07/30/2021
09:15:11
0
113.820
100,000
115.670
0
0.87%qWBDM04/01/2026
116.390
-0.01%
-0.010
07/30/2021
09:15:11
0
116.410
100,000
118.360
0
-qWBDM04/04/2027
102.850
0.00%
0.000
07/30/2021
09:15:11
0
102.850
100,000
104.800
0
2.75%qWBDM04/04/2027
105.530
-0.01%
-0.010
07/30/2021
09:15:11
0
105.540
100,000
107.290
0
0.94%qWBDM03/05/2025
97.650
-0.01%
-0.010
07/30/2021
09:15:11
0
97.640
100,000
99.390
0
-qWBDM03/05/2025
104.510
0.00%
0.000
07/30/2021
09:15:11
0
104.510
100,000
106.560
0
2.26%qWBDM03/05/2028
105.910
0.00%
0.000
07/30/2021
09:15:11
0
105.920
100,000
107.770
0
-qWBDM03/12/2026
106.670
0.00%
0.000
07/30/2021
09:15:11
0
106.670
100,000
108.820
0
2.05%qWBDM03/12/2029
101.160
-0.04%
-0.040
07/30/2021
09:15:12
0
101.160
100,000
103.110
0
-qWBDM01/21/2027
104.360
-0.02%
-0.020
07/30/2021
09:15:12
0
104.380
100,000
106.530
0
-qWBDM12/18/2028
104.820
-0.01%
-0.010
07/30/2021
09:15:12
0
104.840
100,000
107.140
0
1.64%qWBDM12/17/2030
100.910
+0.03%
+0.030
07/30/2021
09:15:12
0
100.910
100,000
103.160
0
1.64%qWBDM01/21/2030
102.400
0.00%
0.000
07/21/2021
14:15:06
20,000
-
-
-
-
-NWBDM12/01/2026
103.100
0.00%
0.000
07/26/2021
14:15:10
4,000
-
-
-
-
-NWBDM01/08/2026
100.250
-0.45%
-0.450
05/21/2021
14:15:14
20,000
-
-
-
-
-NWBDM01/21/2027
101.600
0.00%
0.000
07/28/2021
14:15:18
6,000
-
-
-
-
-NWBDM02/18/2027
107.800
-1.51%
-1.650
03/22/2021
14:30:39
200,000
-
-
-
-
-NWBDM01/08/2030
102.750
0.00%
0.000
07/26/2021
14:15:16
32,200
-
-
-
-
-NWBDM01/18/2027
102.100
+0.34%
+0.350
07/16/2021
14:15:16
40,000
-
-
-
-
1.88%NWBDM01/20/2032
96.550
0.00%
0.000
07/26/2021
14:15:21
6,000
-
-
-
-
1.97%NWBDM07/25/2036
99.950
+0.96%
+0.950
07/29/2021
14:15:18
20,200
-
-
-
-
1.29%NWBDM01/12/2028
99.400
0.00%
0.000
07/27/2021
14:15:03
80,000
-
-
-
-
2.05%NWBDM01/12/2037
97.300
0.00%
0.000
05/05/2021
14:15:08
20,000
-
-
-
-
-NWBDM05/31/2025
99.100
+0.20%
+0.200
04/30/2021
14:15:23
26,000
-
-
-
-
-NWBDM09/06/2021
101.710
-0.10%
-0.100
06/07/2021
14:15:17
8,000
-
-
-
-
-NWBDM01/19/2022
102.810
-1.25%
-1.300
06/29/2021
14:30:16
30,000
-
-
-
-
0.54%NWBDM04/25/2022
103.700
-0.19%
-0.200
06/21/2021
14:15:01
20,000
-
-
-
-
-NWBDM06/25/2022
106.700
-1.20%
-1.300
11/05/2020
14:30:20
50,600
-
-
-
-
-NWBDM07/25/2022
99.000
+0.71%
+0.700
07/22/2021
14:15:08
20,000
-
-
-
-
-NWBDM01/10/2022
98.000
+2.08%
+2.000
07/22/2021
14:39:26
10,600
-
-
-
-
-NWBDM02/11/2023
105.900
-0.20%
-0.210
07/13/2021
14:15:28
60,000
-
-
-
-
0.50%NWBDM03/10/2023
113.700
-0.52%
-0.600
01/08/2020
14:15:24
158,000
-
-
-
-
-NWBDM07/25/2023
106.200
-1.21%
-1.300
06/14/2021
14:30:43
208,000
-
-
-
-
-NWBDM02/10/2023
107.400
0.00%
0.000
07/22/2021
14:15:10
29,000
-
-
-
-
0.59%NWBDM01/25/2024
112.010
-0.96%
-1.090
06/02/2021
14:30:07
22,000
-
-
-
-
-NWBDM01/15/2025
101.200
-0.30%
-0.300
07/12/2021
14:15:08
134,000
-
-
-
-
0.98%NWBDM01/25/2022
101.800
-0.41%
-0.420
05/17/2021
14:15:27
19,000
-
-
-
-
-NWBDM01/25/2022
101.000
-0.10%
-0.100
05/26/2021
14:15:02
8,000
-
-
-
-
-NWBDM01/25/2022
108.400
-5.00%
-5.700
11/10/2020
15:34:56
3,600
-
-
-
-
-NWBDM01/25/2026
114.500
-0.87%
-1.000
06/29/2021
14:15:05
80,000
-
-
-
-
0.85%NWBDM01/25/2026
105.600
-1.95%
-2.100
07/09/2020
14:38:34
4,000
-
-
-
-
-NWBDM01/25/2023
103.100
+0.38%
+0.390
04/20/2021
14:15:27
5,000
-
-
-
-
-NWBDM01/25/2023
114.400
0.00%
0.000
01/06/2021
14:15:18
17,000
-
-
-
-
-NWBDM01/25/2026
112.000
+0.09%
+0.100
07/21/2021
14:15:06
40,000
-
-
-
-
0.83%NWBDM01/25/2027
-
-
-
--
-
-
-
-
2.60%NWBDM01/15/2023
105.900
0.00%
0.000
09/18/2020
14:15:10
36,000
-
-
-
-
-NWBDM02/07/2024
103.900
+0.10%
+0.100
07/15/2021
14:15:05
7,600
-
-
-
-
-NWBDM02/07/2024
113.900
-0.18%
-0.200
06/25/2021
14:15:23
14,200
-
-
-
-
-NWBDM02/07/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.