Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
2.20%DWBAH06/01/2021
-
-
-
--
-
-
-
-
2.20%DWBAH06/29/2021
-
-
-
--
-
-
-
-
2.30%DWBAH09/02/2021
-
-
-
--
-
-
-
-
2.50%DWBAH07/17/2022
-
-
-
--
-
-
-
-
2.56%DWBAH05/22/2024
-
-
-
--
-
-
-
-
2.58%DWBAH01/29/2022
101.500
-1.07%
-1.100
11/10/2020
13:15:30
6,000
-
-
-
-
-DWBAH02/05/2022
-
-
-
--
-
-
-
-
2.79%DWBAH01/29/2023
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
-
-
-
--
-
-
-
-
3.10%DWBAH02/07/2022
-
-
-
--
-
-
-
-
3.30%DWBAH12/12/2021
-
-
-
--
-
-
-
-
3.71%DWBAH02/08/2022
-
-
-
--
-
-
-
-
4.05%DWBAH12/17/2021
-
-
-
--
-
-
-
-
4.10%DWBAH02/14/2022
-
-
-
--
-
-
-
-
4.19%DWBAH03/15/2022
-
-
-
--
-
-
-
-
4.18%DWBAH04/10/2022
-
-
-
--
-
-
-
-
4.69%DWBAH02/12/2024
-
-
-
--
-
-
-
-
4.15%DWBAH01/31/2022
97.130
-0.38%
-0.370
12/28/2010
13:00:00
100,000
-
-
-
-
-DWBAH07/28/2023
-
-
-
--
-
-
-
-
5.24%DWBAH11/29/2024
-
-
-
--
-
-
-
-
6.48%DWBAH01/28/2024
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.84%DWBAH09/20/2023
-
-
-
--
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
4.17%DWBAH06/20/2023
-
-
-
--
-
-
-
-
-DWBAH06/28/2023
-
-
-
--
-
-
-
-
1.25%DWBAH07/20/2023
-
-
-
--
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
1.70%DWBAH06/20/2024
-
-
-
--
-
-
-
-
2.35%DWBAH06/20/2021
-
-
-
--
-
-
-
-
3.40%DWBAH06/20/2021
-
-
-
--
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
4.02%DWBAH03/20/2024
-
-
-
--
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
1.71%DWBAH06/20/2021
-
-
-
--
-
-
-
-
2.25%DWBAH06/20/2021
-
-
-
--
-
-
-
-
2.15%DWBAH07/20/2023
-
-
-
--
-
-
-
-
-DWBAH09/22/2025
-
-
-
--
-
-
-
-
-DWBAH09/20/2022
-
-
-
--
-
-
-
-
27.96%DWBAH07/31/2022
102.850
-0.15%
-0.150
04/29/2021
13:00:03
10,000
-
-
-
-
-DWBAH01/27/2026
96.950
-0.05%
-0.050
05/04/2021
13:00:20
16,000
-
-
-
-
-DWBAH11/05/2028
98.500
-0.20%
-0.200
05/13/2021
13:00:12
82,000
-
-
-
-
-DWBAH02/19/2029
102.050
+0.05%
+0.050
04/26/2021
13:00:19
36,000
-
-
-
-
-DWBAH04/05/2027
-
-
-
--
-
-
-
-
-DWBAH06/15/2030
106.500
-0.28%
-0.300
02/26/2021
13:00:21
6,000
-
-
-
-
-DWBAH09/21/2025
100.000
-1.72%
-1.750
05/05/2021
13:15:29
2,000
-
-
-
-
-DWBAH06/19/2030
102.600
+0.69%
+0.700
04/12/2021
13:00:26
18,000
-
-
-
-
-DWBAH02/01/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.