Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM09/25/2024
-
-
-
--
-
-
-
-
-EWBDM06/02/2025
-
-
-
--
-
-
-
-
-EWBDM09/01/2021
-
-
-
--
-
-
-
-
-EWBDM07/27/2025
-
-
-
--
-
-
-
-
-EWBDM08/21/2028
-
-
-
--
-
-
-
-
-EWBDM11/12/2033
-
-
-
--
-
-
-
-
-EWBDM09/28/2023
-
-
-
--
-
-
-
-
-EWBDM08/27/2030
-
-
-
--
-
-
-
-
-EWBDM03/12/2039
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-EWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-EWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-EWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-EWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-EWBAH11/16/2024
101.670
+0.09%
+0.090
06/09/2021
13:00:05
18,000
-
-
-
-
-EWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-EWBAH11/15/2023
107.280
-0.03%
-0.030
05/31/2021
13:00:19
20,000
-
-
-
-
1.76%EWBAH03/20/2024
99.120
-0.02%
-0.020
06/17/2021
13:00:21
20,000
-
-
-
-
-EWBAH03/18/2024
101.870
+0.02%
+0.020
06/10/2021
13:00:24
40,000
-
-
-
-
-EWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-EWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%EWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-EWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-EWBAH03/28/2028
106.720
-0.39%
-0.420
03/25/2021
13:00:07
200,000
-
-
-
-
1.54%EWBAH09/20/2023
-
-
-
--
-
-
-
-
-EWBDM11/15/2023
-
-
-
--
-
-
-
-
-EWBDM05/20/2026
-
-
-
--
-
-
-
-
-EWBDM05/27/2031
-
-
-
--
-
-
-
-
-EWBDM10/01/2035
-
-
-
--
-
-
-
-
-EWBDM11/15/2033
-
-
-
--
-
-
-
-
-EWBDM03/15/2034
-
-
-
--
-
-
-
-
-EWBDM03/15/2034
-
-
-
--
-
-
-
-
-EWBDM11/15/2033
-
-
-
--
-
-
-
-
-EWBDM03/15/2034
-
-
-
--
-
-
-
-
-EWBDM03/15/2034
-
-
-
--
-
-
-
-
-EWBDM11/15/2033
-
-
-
--
-
-
-
-
-EWBDM03/15/2034
-
-
-
--
-
-
-
-
-EWBDM03/15/2034
-
-
-
--
-
-
-
-
-EWBDM12/30/2022
-
-
-
--
-
-
-
-
6.50%EWBDM06/11/2022
-
-
-
--
-
-
-
-
6.52%EWBDM12/30/2022
-
-
-
--
-
-
-
-
6.26%EWBDM06/11/2022
-
-
-
--
-
-
-
-
-EWBDM12/12/2021
-
-
-
--
-
-
-
-
-EWBDM12/19/2022
-
-
-
--
-
-
-
-
4.99%EWBDM12/12/2021
-
-
-
--
-
-
-
-
5.99%EWBDM12/19/2022
-
-
-
--
-
-
-
-
-EWBDM06/30/2023
-
-
-
--
-
-
-
-
-2.83%EWBDM04/29/2022
-
-
-
--
-
-
-
-
-EWBDM08/21/2023
-
-
-
--
-
-
-
-
-EWBDM09/29/2023
-
-
-
--
-
-
-
-
-EWBDM02/11/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.