Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
8.19%lWBDM11/02/2021
-
-
-
--
-
-
-
-
-lWBDM11/15/2024
-
-
-
--
-
-
-
-
-lWBDM12/31/2069
-
-
-
--
-
-
-
-
-lWBDM12/31/2069
111.350
+0.77%
+0.850
06/16/2021
14:00:03
200,000
-
-
-
-
1.47%PWBDM05/11/2027
-
-
-
--
-
-
-
-
-lWBDM05/05/2028
-
-
-
--
-
-
-
-
-lWBDM09/22/2027
-
-
-
--
-
-
-
-
-lWBDM10/01/2026
-
-
-
--
-
-
-
-
-lWBDM05/13/2022
-
-
-
--
-
-
-
-
-lWBDM05/25/2023
-
-
-
--
-
-
-
-
-lWBDM05/05/2023
-
-
-
--
-
-
-
-
-lWBDM05/25/2023
-
-
-
--
-
-
-
-
-lWBDM05/05/2023
-
-
-
--
-
-
-
-
-lWBDM12/31/2041
-
-
-
--
-
-
-
-
-lWBDM12/31/2041
-
-
-
--
-
-
-
-
-lWBDM12/31/2041
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/17/2085
-
-
-
--
-
-
-
-
-lWBDM12/22/2022
-
-
-
--
-
-
-
-
-PWBDM09/15/2050
-
-
-
--
-
-
-
-
-PWBDM09/15/2050
-
-
-
--
-
-
-
-
4.99%lWBDM11/10/2021
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH10/09/2043
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-PWBDM04/13/2047
-
-
-
--
-
-
-
-
-lWBAH03/26/2036
-
-
-
--
-
-
-
-
0.49%lWBAH03/04/2026
-
-
-
--
-
-
-
-
-lWBAH05/28/2026
-
-
-
--
-
-
-
-
-lWBAH06/18/2030
-
-
-
--
-
-
-
-
-lWBAH03/23/2026
-
-
-
--
-
-
-
-
0.22%lWBAH11/19/2029
-
-
-
--
-
-
-
-
0.75%lWBAH02/11/2025
-
-
-
--
-
-
-
-
3.71%lWBAH01/30/2024
-
-
-
--
-
-
-
-
-lWBAH03/23/2022
-
-
-
--
-
-
-
-
-lWBAH06/10/2026
108.900
-0.14%
-0.150
06/21/2021
17:00:52
0
108.900
500,000
111.900
224,000
2.36%qWBAH12/01/2025
-
-
-
--
-
-
-
-
0.74%lWBAH02/16/2022
-
-
-
--
-
-
-
-
0.58%lWBAH05/17/2024
102.750
0.00%
0.000
06/21/2021
17:00:51
0
102.750
505,000
105.750
276,000
3.00%qWBAH11/30/2022
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-lWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-lWBAHopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-lWBAHopen-end
100.750
-0.10%
-0.100
06/21/2021
17:00:53
0
100.700
0
102.700
0
-qWBDMopen-end
102.300
0.00%
0.000
06/18/2021
16:52:58
0
102.400
1,000,000
103.400
505,900
-qWBDM06/21/2023
99.850
0.00%
0.000
06/18/2021
16:52:57
0
99.850
1,000,000
100.850
181,500
-qWBDM12/21/2021
-
-
-
--
-
-
-
-
-lWBAH10/06/2027
-
-
-
--
-
-
-
-
-lWBAH03/27/2028
-
-
-
--
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBDM11/29/2021
-
-
-
--
-
-
-
-
-lWBAH03/14/2022
-
-
-
--
-
-
-
-
-lWBAH04/22/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.