| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.240 | +0.03% +0.030 | 09/20/2024 09:20:42 | AT0000A3BMM2 | 101.000 2,000 | 100.240 - | 04/15/2027 | q | |
| 90.950 | +0.09% +0.080 | 09/20/2024 09:20:42 | AT0000A1HQ64 | 90.950 100,000 | 93.000 - | 12/17/2030 | q | |
| 101.020 | +0.08% +0.080 | 09/20/2024 09:20:42 | AT0000A372V1 | - 20,000 | 104.000 - | 04/11/2034 | q | |
| 94.930 | +0.02% +0.020 | 09/20/2024 09:20:42 | AT0000A1HQ72 | 95.100 9,000 | 96.780 - | 12/18/2028 | q | |
| 87.250 | +0.08% +0.070 | 09/20/2024 09:20:42 | AT0000A25YR6 | 87.500 3,000 | 89.300 - | 07/23/2031 | q | |
| 99.290 | +0.01% +0.010 | 09/20/2024 09:20:42 | AT0000A35A00 | - 50,000 | 100.540 - | 06/09/2026 | q | |
| 90.060 | +0.09% +0.080 | 09/20/2024 09:20:42 | AT0000A25YS4 | 90.060 100,000 | 92.110 - | 07/23/2031 | q | |
| 97.700 | 0.00% 0.000 | 09/20/2024 09:20:42 | AT0000A1CBD6 | 97.700 100,000 | 99.350 - | 01/21/2027 | q | |
| 98.610 | 0.00% 0.000 | 09/20/2024 09:20:41 | AT0000A0ZK77 | 98.650 9,000 | 99.360 - | 03/05/2025 | q | |
| 93.360 | +0.04% +0.040 | 09/20/2024 09:20:41 | AT0000A15VS1 | 93.360 100,000 | 95.210 - | 03/12/2029 | q | |
| 90.100 | +0.08% +0.070 | 09/20/2024 09:20:41 | AT0000A1CBC8 | 90.100 100,000 | 92.050 - | 01/21/2030 | q | |
| 96.500 | +0.04% +0.040 | 09/20/2024 09:20:41 | AT0000A0V453 | 98.510 4,000 | 98.150 - | 04/04/2027 | q | |
| 97.920 | 0.00% 0.000 | 09/20/2024 09:20:41 | AT0000A15VT9 | 97.920 100,000 | 99.170 - | 03/12/2026 | q | |
| 100.060 | +0.04% +0.040 | 09/20/2024 09:20:41 | AT0000A0V446 | 100.060 100,000 | 101.710 - | 04/04/2027 | q | |
| 97.250 | +0.05% +0.050 | 09/20/2024 09:20:41 | AT0000A0ZK93 | 97.500 9,000 | 99.000 - | 03/05/2028 | q | |
| 99.360 | +0.01% +0.010 | 09/20/2024 09:20:41 | AT0000A0MQY1 | 99.500 9,000 | 100.610 - | 04/01/2026 | q | |
| 99.350 | -0.01% -0.010 | 09/20/2024 09:20:41 | AT0000A0ZK85 | 99.400 9,000 | 100.100 - | 03/05/2025 | q | |
| 96.620 | 0.00% 0.000 | 09/20/2024 09:20:40 | AT0000491188 | 96.620 100,000 | 97.870 - | 01/01/2026 | q | |
| 98.860 | 0.00% 0.000 | 09/20/2024 09:20:40 | AT0000491162 | 98.860 100,000 | 99.710 - | 06/01/2025 | q | |
| 100.400 | 0.00% 0.000 | 09/20/2024 09:15:00 | AT0000A161B0 | 100.400 984,000 | 101.400 - | 03/24/2027 | q | |
| 75.550 | -0.46% -0.350 | 09/19/2024 17:11:53 | XS2069329964 | 75.500 1,000,000 | 77.500 - | 10/24/2034 | q | |
| 94.300 | +0.05% +0.050 | 09/19/2024 17:11:53 | XS2100387526 | 94.300 1,000,000 | 96.300 - | 01/09/2026 | q | |
| 75.150 | -0.46% -0.350 | 09/19/2024 17:11:53 | XS2104132514 | 75.100 1,000,000 | 77.100 - | 01/17/2035 | q | |
| 85.600 | -0.06% -0.050 | 09/19/2024 17:11:53 | XS2327980509 | 85.600 1,000,000 | 87.600 - | 04/06/2029 | q | |
| 81.650 | -0.12% -0.100 | 09/19/2024 17:11:53 | XS2252219105 | 81.600 1,000,000 | 83.600 - | 11/04/2030 | q | |
| 70.000 | -0.64% -0.450 | 09/19/2024 17:11:53 | XS2066563524 | 69.950 1,000,000 | 71.950 - | 10/16/2036 | q | |
| 97.900 | 0.00% 0.000 | 09/19/2024 17:11:53 | XS2240271846 | 97.950 1,000,000 | 99.950 - | 10/01/2024 | q | |
| 96.600 | +0.05% +0.050 | 09/19/2024 17:11:53 | XS2126053953 | 96.600 3,000,000 | 98.600 - | 03/05/2025 | q | |
| 93.000 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1892228401 | 93.000 100,000 | 96.000 - | 10/11/2028 | q | |
| 92.950 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1877653581 | 92.900 100,000 | 95.900 - | 09/13/2028 | q | |
| 95.500 | 0.00% 0.000 | 09/19/2024 17:11:52 | XS2002726847 | 95.450 1,000,000 | 97.450 - | 05/27/2029 | q | |
| 100.850 | -0.05% -0.050 | 09/19/2024 17:11:52 | AT0000A3DYL5 | 100.850 1,000,000 | 101.850 - | 07/23/2027 | q | |
| 101.250 | -0.10% -0.100 | 09/19/2024 17:11:52 | AT0000A3DYM3 | - 7,000 | 102.750 - | 07/23/2029 | q | |
| 92.250 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1859330752 | 92.250 100,000 | 95.250 - | 07/24/2028 | q | |
| 96.300 | 0.00% 0.000 | 09/19/2024 17:11:52 | XS2037749749 | 96.300 1,000,000 | 98.300 - | 08/07/2029 | q | |
| 95.700 | -0.05% -0.050 | 09/19/2024 17:11:52 | XS0132540955 | 96.000 - | 98.000 - | 07/11/2031 | q | |
| 92.750 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1915000753 | 92.750 100,000 | 95.750 - | 11/27/2028 | q | |
| 101.400 | -0.34% -0.350 | 09/19/2024 17:11:52 | AT0000A3DBT6 | 101.300 - | 104.300 - | 06/28/2034 | q | |
| 108.250 | -0.28% -0.300 | 09/19/2024 17:11:51 | AT0000A373X5 | 108.150 1,000,000 | 110.150 55,000 | 10/18/2033 | q | |
| 99.650 | 0.00% 0.000 | 09/19/2024 17:11:51 | AT0000A39K87 | 99.650 1,000,000 | 100.650 5,000 | 01/15/2027 | q | |
| 102.350 | 0.00% 0.000 | 09/19/2024 17:11:51 | AT0000A36X77 | 102.300 1,000,000 | 103.800 - | 09/11/2028 | q | |
| 101.050 | 0.00% 0.000 | 09/19/2024 17:11:51 | AT0000A38JB4 | 101.050 1,000,000 | 102.050 - | 06/18/2026 | q | |
| 103.300 | -0.34% -0.350 | 09/19/2024 17:11:51 | AT0000A3BPT0 | 103.200 1,000,000 | 105.200 - | 04/24/2034 | q | |
| 108.400 | -0.28% -0.300 | 09/19/2024 17:11:51 | AT0000A37UU3 | 108.300 1,000,000 | 110.300 57,000 | 11/15/2033 | q | |
| 100.900 | 0.00% 0.000 | 09/19/2024 17:11:51 | AT0000A36X69 | 100.900 1,000,000 | 101.900 14,000 | 09/11/2026 | q | |
| 102.900 | -0.34% -0.350 | 09/19/2024 17:11:51 | AT0000A3A1Y9 | 102.800 1,000,000 | 104.800 - | 02/21/2034 | q | |
| 108.400 | -0.28% -0.300 | 09/19/2024 17:11:51 | AT0000A38J81 | 108.300 1,000,000 | 110.300 - | 12/22/2033 | q | |
| 100.050 | -0.05% -0.050 | 09/19/2024 17:11:51 | AT0000A39K95 | 100.000 1,000,000 | 101.500 - | 01/15/2029 | q | |
| 101.900 | 0.00% 0.000 | 09/19/2024 17:11:51 | AT0000A381H1 | 101.850 1,000,000 | 103.350 - | 01/25/2028 | q | |
| 97.650 | -0.05% -0.050 | 09/19/2024 17:11:50 | AT0000A30350 | 97.650 1,000,000 | 99.150 4,000 | 10/06/2027 | q |
