Showing 3,901 to 3,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
2.70%EWBAH11/25/2032
-
-
-
--
-
-
-
-
-EWBAH04/23/2025
-
-
-
--
-
-
-
-
-EWBAH07/01/2025
-
-
-
--
-
-
-
-
0.53%EWBDM03/16/2022
-
-
-
--
-
-
-
-
2.00%EWBAH04/14/2022
-
-
-
--
-
-
-
-
1.40%EWBAH08/29/2022
-
-
-
--
-
-
-
-
-EWBAH09/03/2022
101.500
-0.20%
-0.200
06/09/2021
14:15:16
70,000
-
-
-
-
-EWBDM08/19/2023
-
-
-
--
-
-
-
-
-EWBDM08/05/2021
102.750
-0.05%
-0.050
02/04/2021
14:15:28
20,000
-
-
-
-
-EWBDM02/14/2022
102.050
-0.10%
-0.100
06/10/2021
14:15:16
70,000
-
-
-
-
-EWBDM03/04/2022
-
-
-
--
-
-
-
-
-EWBDM12/31/2021
-
-
-
--
-
-
-
-
-EWBDM12/30/2022
103.200
-0.10%
-0.100
02/12/2021
14:15:25
28,000
-
-
-
-
-EWBDM10/17/2022
102.200
-0.24%
-0.250
06/17/2021
14:15:04
26,000
-
-
-
-
-EWBDM07/08/2022
-
-
-
--
-
-
-
-
-EWBDM12/29/2023
101.000
0.00%
0.000
10/09/2020
14:30:44
1,000,000
-
-
-
-
-EWBDM05/12/2022
102.000
-0.05%
-0.050
06/17/2021
14:15:19
40,000
-
-
-
-
-EWBDM07/28/2022
100.900
-0.35%
-0.350
05/28/2021
14:15:17
4,000
-
-
-
-
-EWBDM04/27/2022
107.500
-1.19%
-1.300
05/26/2021
14:30:31
10,000
-
-
-
-
-SWBDM09/17/2027
102.800
-0.05%
-0.050
05/28/2021
14:15:10
20,000
-
-
-
-
-EWBDM01/11/2023
102.950
-0.15%
-0.150
05/05/2021
14:15:27
10,000
-
-
-
-
-EWBDM04/06/2023
103.600
+0.68%
+0.700
12/21/2020
14:15:22
50,000
-
-
-
-
-EWBDM07/15/2024
109.400
+1.67%
+1.800
02/28/2020
14:30:35
30,000
-
-
-
-
-EWBDM01/28/2027
102.400
-0.39%
-0.400
03/10/2021
14:15:01
8,000
-
-
-
-
-EWBDM09/04/2024
103.100
-0.24%
-0.250
05/17/2021
14:15:28
30,000
-
-
-
-
-EWBDM03/31/2025
102.950
+0.05%
+0.050
06/15/2021
14:15:12
20,000
-
-
-
-
-EWBDM01/13/2025
-
-
-
--
-
-
-
-
-EWBDM01/26/2029
-
-
-
--
-
-
-
-
-EWBDM02/10/2022
109.300
-0.32%
-0.350
09/01/2020
14:15:15
20,000
-
-
-
-
-EWBDM06/16/2025
100.200
-0.10%
-0.100
05/19/2021
14:15:03
30,000
-
-
-
-
-EWBDM07/22/2021
100.950
-0.10%
-0.100
03/17/2021
14:15:29
40,000
-
-
-
-
-EWBDM11/04/2021
-
-
-
--
-
-
-
-
-EWBDM12/05/2022
105.150
0.00%
0.000
06/02/2021
14:15:02
22,000
-
-
-
-
-EWBDM04/08/2024
101.000
-0.15%
-0.150
04/27/2021
14:15:10
20,000
-
-
-
-
-EWBDM03/30/2022
101.350
-0.30%
-0.300
06/01/2021
14:15:29
60,000
-
-
-
-
-EWBDM10/20/2022
-
-
-
--
-
-
-
-
-EWBDM01/26/2028
101.700
-0.29%
-0.300
05/28/2021
14:15:00
100,000
-
-
-
-
-EWBDM04/04/2022
-
-
-
--
-
-
-
-
4.00%EWBAH12/22/2021
102.000
-0.78%
-0.800
12/10/2020
13:00:16
38,000
-
-
-
-
-EWBAH06/28/2023
-
-
-
--
-
-
-
-
-EWBAH10/29/2024
-
-
-
--
-
-
-
-
0.39%EWBAH04/16/2024
-
-
-
--
-
-
-
-
0.40%EWBAH09/13/2024
-
-
-
--
-
-
-
-
-EWBAH02/09/2023
-
-
-
--
-
-
-
-
0.70%EWBAH08/28/2026
-
-
-
--
-
-
-
-
0.88%EWBAH01/24/2028
-
-
-
--
-
-
-
-
0.99%EWBAH01/30/2029
101.500
+2.63%
+2.600
11/06/2018
13:32:40
70,000
-
-
-
-
-EWBAH02/03/2022
-
-
-
--
-
-
-
-
1.00%EWBAH06/07/2029
101.500
-0.49%
-0.500
06/29/2020
13:15:24
10,000
-
-
-
-
-EWBAH04/19/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.