Showing 3,901 to 3,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM04/20/2037
-
-
-
--
-
-
-
-
-PWBDM09/13/2021
-
-
-
--
-
-
-
-
-PWBDM11/27/2023
-
-
-
--
-
-
-
-
-PWBDM09/08/2021
106.790
-0.37%
-0.400
05/07/2021
14:15:10
12,000
-
-
-
-
0.71%PWBDM01/16/2025
106.870
+0.04%
+0.040
06/10/2021
14:15:09
86,000
-
-
-
-
0.73%PWBDM01/16/2025
113.910
+0.73%
+0.830
07/22/2021
14:15:09
58,000
-
-
-
-
1.06%PWBDM01/31/2029
107.480
-2.72%
-3.000
10/27/2020
14:30:21
20,000
-
-
-
-
-PWBDM01/16/2024
105.730
-0.26%
-0.280
07/29/2021
14:15:13
10,000
-
-
-
-
0.73%PWBDM01/16/2024
103.940
+0.21%
+0.220
07/29/2021
14:15:18
20,000
-
-
-
-
-PWBDM01/16/2024
103.960
+0.53%
+0.550
06/01/2021
14:15:16
154,000
-
-
-
-
-PWBDM01/16/2025
104.940
+0.25%
+0.260
07/13/2021
14:15:22
14,000
-
-
-
-
-PWBDM01/30/2026
108.040
+0.03%
+0.030
07/15/2021
14:15:10
14,000
-
-
-
-
0.85%PWBDM01/31/2026
103.180
-0.21%
-0.220
07/28/2021
14:15:24
40,000
-
-
-
-
-PWBDM01/31/2024
103.080
-0.54%
-0.560
04/01/2021
14:15:06
31,800
-
-
-
-
-PWBDM05/20/2024
100.750
-0.50%
-0.510
07/23/2021
14:15:03
4,000
-
-
-
-
-PWBDM02/15/2022
108.280
-1.43%
-1.570
03/10/2021
14:30:49
100,000
-
-
-
-
0.11%PWBDM01/16/2024
109.950
0.00%
0.000
01/07/2021
14:15:15
10,000
-
-
-
-
-PWBDM02/18/2030
104.670
-0.29%
-0.300
04/30/2021
14:15:21
42,000
-
-
-
-
0.20%PWBDM02/18/2027
107.630
-0.05%
-0.050
01/04/2021
14:15:03
8,000
-
-
-
-
0.16%PWBDM02/18/2029
-
-
-
--
-
-
-
-
-PWBDM04/16/2024
-
-
-
--
-
-
-
-
-PWBDM12/21/2023
-
-
-
--
-
-
-
-
-PWBDM10/15/2049
-
-
-
--
-
-
-
-
-PWBDM10/15/2049
-
-
-
--
-
-
-
-
-PWBDM10/15/2049
-
-
-
--
-
-
-
-
-PWBDM10/15/2049
-
-
-
--
-
-
-
-
-PWBDM10/17/2057
-
-
-
--
-
-
-
-
-PWBDM07/17/2058
-
-
-
--
-
-
-
-
-PWBDM01/23/2024
-
-
-
--
-
-
-
-
-PWBDM09/23/2025
-
-
-
--
-
-
-
-
-PWBDM09/23/2025
-
-
-
--
-
-
-
-
-PWBDM06/02/2031
-
-
-
--
-
-
-
-
1.39%PWBDM08/03/2023
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM07/25/2049
-
-
-
--
-
-
-
-
-PWBDM11/10/2024
-
-
-
--
-
-
-
-
-PWBDM11/10/2024
-
-
-
--
-
-
-
-
-PWBDM11/10/2024
101.000
-4.55%
-4.810
02/19/2021
14:38:12
14,000
-
-
-
-
-PWBDM11/02/2025
-
-
-
--
-
-
-
-
-PWBDM04/07/2121
-
-
-
--
-
-
-
-
-PWBDM04/07/2121
-
-
-
--
-
-
-
-
1.86%PWBDM09/20/2048
-
-
-
--
-
-
-
-
1.93%PWBDM10/19/2048
-
-
-
--
-
-
-
-
2.89%PWBDM10/11/2047
-
-
-
--
-
-
-
-
2.33%PWBDM09/20/2048
-
-
-
--
-
-
-
-
2.91%PWBDM09/30/2049
-
-
-
--
-
-
-
-
-PWBDM04/23/2048
-
-
-
--
-
-
-
-
-PWBDM09/20/2048
-
-
-
--
-
-
-
-
-PWBDM01/16/2050

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.