| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 78.400 | -0.32% -0.250 | 05/10/2024 16:59:26 | XS2252219105 | 78.400 - | 80.400 - | 11/04/2030 | q | |
| 82.450 | -0.18% -0.150 | 05/10/2024 16:59:26 | XS2327980509 | 82.450 - | 84.450 - | 04/06/2029 | q | |
| 96.600 | +0.05% +0.050 | 05/10/2024 16:59:26 | XS2240271846 | 96.600 - | 98.600 - | 10/01/2024 | q | |
| 94.950 | 0.00% 0.000 | 05/10/2024 16:59:26 | XS2126053953 | 94.950 - | 96.950 - | 03/05/2025 | q | |
| 94.750 | -0.05% -0.050 | 05/10/2024 16:59:25 | XS2002726847 | 94.750 - | 96.750 - | 05/27/2029 | q | |
| 72.200 | -0.55% -0.400 | 05/10/2024 16:59:25 | XS2069329964 | 72.200 - | 74.200 - | 10/24/2034 | q | |
| 89.650 | -0.06% -0.050 | 05/10/2024 16:59:25 | XS1859330752 | 89.650 - | 92.650 - | 07/24/2028 | q | |
| 96.000 | -0.05% -0.050 | 05/10/2024 16:59:25 | XS2037749749 | 96.000 - | 98.000 - | 08/07/2029 | q | |
| 71.900 | -0.55% -0.400 | 05/10/2024 16:59:25 | XS2104132514 | 71.900 - | 73.900 - | 01/17/2035 | q | |
| 91.150 | -0.05% -0.050 | 05/10/2024 16:59:25 | XS1915000753 | 91.150 - | 94.150 - | 11/27/2028 | q | |
| 66.700 | -0.60% -0.400 | 05/10/2024 16:59:25 | XS2066563524 | 66.700 - | 68.700 - | 10/16/2036 | q | |
| 91.500 | -0.05% -0.050 | 05/10/2024 16:59:25 | XS1892228401 | 91.500 - | 94.500 - | 10/11/2028 | q | |
| 92.250 | 0.00% 0.000 | 05/10/2024 16:59:25 | XS2100387526 | 92.250 - | 94.250 - | 01/09/2026 | q | |
| 90.850 | -0.06% -0.050 | 05/10/2024 16:59:25 | XS1877653581 | 90.850 - | 93.850 - | 09/13/2028 | q | |
| 105.400 | -0.43% -0.450 | 05/10/2024 16:59:24 | AT0000A37UU3 | 106.500 4,000 | 107.400 - | 11/15/2033 | q | |
| 98.350 | 0.00% 0.000 | 05/10/2024 16:59:24 | AT0000A39K95 | 98.350 - | 99.850 - | 01/15/2029 | q | |
| 100.350 | -0.15% -0.150 | 05/10/2024 16:59:24 | AT0000A381H1 | 100.350 - | 101.850 - | 01/25/2028 | q | |
| 94.250 | -0.26% -0.250 | 05/10/2024 16:59:24 | XS0132540955 | 94.250 - | 96.250 - | 07/11/2031 | q | |
| 98.900 | 0.00% 0.000 | 05/10/2024 16:59:24 | AT0000A39K87 | 98.900 - | 99.900 - | 01/15/2027 | q | |
| 105.400 | -0.43% -0.450 | 05/10/2024 16:59:24 | AT0000A38J81 | 105.400 - | 107.400 - | 12/22/2033 | q | |
| 99.750 | -0.05% -0.050 | 05/10/2024 16:59:24 | AT0000A38JB4 | 99.750 - | 100.750 - | 06/18/2026 | q | |
| 105.250 | -0.43% -0.450 | 05/10/2024 16:59:24 | AT0000A373X5 | 105.250 - | 107.250 - | 10/18/2033 | q | |
| 99.800 | -0.50% -0.500 | 05/10/2024 16:59:24 | AT0000A3A1Y9 | 99.800 - | 101.800 - | 02/21/2034 | q | |
| 100.200 | -0.45% -0.450 | 05/10/2024 16:59:24 | AT0000A3BPT0 | 100.200 - | 102.200 - | 04/24/2034 | q | |
| 99.450 | -0.10% -0.100 | 05/10/2024 16:59:23 | AT0000A32182 | 99.450 - | 100.450 - | 01/27/2027 | q | |
| 99.000 | -0.05% -0.050 | 05/10/2024 16:59:23 | AT0000A34816 | 99.000 - | 100.000 - | 06/02/2025 | q | |
| 103.550 | -0.43% -0.450 | 05/10/2024 16:59:23 | AT0000A359Q8 | 103.550 - | 105.550 - | 07/12/2033 | q | |
| 99.700 | -0.15% -0.150 | 05/10/2024 16:59:23 | AT0000A34824 | 100.000 15,000 | 101.200 - | 10/05/2027 | q | |
| 95.950 | -0.05% -0.050 | 05/10/2024 16:59:23 | AT0000A30368 | 96.000 10,000 | 96.950 - | 10/06/2026 | q | |
| 99.550 | -0.10% -0.100 | 05/10/2024 16:59:23 | AT0000A31LF6 | 99.550 - | 100.550 - | 02/25/2027 | q | |
| 99.800 | -0.20% -0.200 | 05/10/2024 16:59:23 | AT0000A36X77 | 99.800 - | 101.300 - | 09/11/2028 | q | |
| 93.450 | -0.43% -0.400 | 05/10/2024 16:59:23 | AT0000A321S4 | 97.000 3,000 | 96.450 - | 12/20/2032 | q | |
| 99.300 | -0.10% -0.100 | 05/10/2024 16:59:23 | AT0000A36X69 | 99.300 - | 100.300 - | 09/11/2026 | q | |
| 99.550 | 0.00% 0.000 | 05/10/2024 16:59:23 | AT0000A32T77 | 99.550 - | 100.550 - | 03/27/2025 | q | |
| 99.050 | -0.10% -0.100 | 05/10/2024 16:59:23 | AT0000A325P1 | 99.050 - | 100.550 - | 02/07/2028 | q | |
| 96.800 | 0.00% 0.000 | 05/10/2024 16:59:22 | AT0000A2Z922 | 96.800 - | 97.800 - | 09/16/2025 | q | |
| 92.400 | -0.05% -0.050 | 05/10/2024 16:59:22 | AT0000A28Z42 | 92.400 - | 94.400 - | 11/04/2030 | q | |
| 88.250 | -0.11% -0.100 | 05/10/2024 16:59:22 | AT0000A2HTS3 | 88.250 - | 90.250 - | 08/05/2027 | q | |
| 92.600 | -0.05% -0.050 | 05/10/2024 16:59:22 | AT0000A28FL2 | 92.600 - | 94.600 - | 09/11/2030 | q | |
| 96.300 | 0.00% 0.000 | 05/10/2024 16:59:22 | AT0000A2B6T8 | 96.300 - | 98.300 - | 11/20/2024 | q | |
| 96.950 | -0.05% -0.050 | 05/10/2024 16:59:22 | AT0000A30350 | 96.950 - | 98.450 - | 10/06/2027 | q | |
| 96.150 | -0.05% -0.050 | 05/10/2024 16:59:22 | AT0000A2XMH8 | 96.150 - | 97.650 - | 06/30/2027 | q | |
| 94.950 | -0.26% -0.250 | 05/10/2024 16:59:22 | AT0000A2YXL5 | 94.950 - | 96.950 - | 07/19/2030 | q | |
| 96.750 | 0.00% 0.000 | 05/10/2024 16:59:22 | AT0000A2YBF3 | 96.750 - | 98.250 - | 06/30/2027 | q | |
| 93.450 | -0.05% -0.050 | 05/10/2024 16:59:21 | AT0000A26812 | 93.450 - | 95.450 - | 05/02/2030 | q | |
| 91.650 | -0.05% -0.050 | 05/10/2024 16:59:21 | AT0000A28CN5 | 91.650 - | 93.650 - | 06/03/2026 | q | |
| 94.900 | -0.05% -0.050 | 05/10/2024 16:59:21 | AT0000A288B1 | 94.900 - | 96.900 - | 06/05/2026 | q | |
| 93.500 | -0.05% -0.050 | 05/10/2024 16:59:21 | AT0000A25HY7 | 93.500 - | 95.500 - | 04/02/2030 | q | |
| 78.200 | -0.32% -0.250 | 05/10/2024 16:59:21 | AT0000A20DC3 | 78.200 - | 80.200 - | open-end | q | |
| 93.750 | -0.05% -0.050 | 05/10/2024 16:59:21 | AT0000A23GH9 | 93.750 - | 95.750 - | 12/10/2029 | q |
