Showing 3,701 to 3,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
104.010
0.00%
0.000
08/02/2021
09:18:08
0
-
-
-
-
1.14%DWBDM09/01/2023
101.250
-0.01%
-0.010
08/02/2021
09:18:09
0
-
-
-
-
1.76%DWBDM04/01/2022
113.810
0.00%
0.000
08/02/2021
09:18:09
0
-
-
-
-
0.87%DWBDM04/01/2026
116.390
0.00%
0.000
08/02/2021
09:18:09
0
-
-
-
-
-DWBDM04/04/2027
102.830
-0.02%
-0.020
08/02/2021
09:18:09
0
-
-
-
-
2.76%DWBDM04/04/2027
105.540
+0.01%
+0.010
08/02/2021
09:18:09
0
-
-
-
-
0.93%DWBDM03/05/2025
97.640
-0.01%
-0.010
08/02/2021
09:18:09
0
-
-
-
-
-DWBDM03/05/2025
104.500
-0.01%
-0.010
08/02/2021
09:18:09
0
-
-
-
-
2.26%DWBDM03/05/2028
105.910
0.00%
0.000
08/02/2021
09:18:09
0
-
-
-
-
-DWBDM03/12/2026
106.660
-0.01%
-0.010
08/02/2021
09:18:09
0
-
-
-
-
2.05%DWBDM03/12/2029
101.170
+0.01%
+0.010
08/02/2021
09:18:10
0
-
-
-
-
-DWBDM01/21/2027
104.380
+0.02%
+0.020
08/02/2021
09:18:10
0
-
-
-
-
-DWBDM12/18/2028
104.820
0.00%
0.000
08/02/2021
09:18:10
0
-
-
-
-
1.64%DWBDM12/17/2030
100.920
+0.01%
+0.010
08/02/2021
09:18:09
0
-
-
-
-
1.63%DWBDM01/21/2030
102.400
0.00%
0.000
07/21/2021
14:15:06
20,000
-
-
-
-
-DWBDM12/01/2026
103.100
0.00%
0.000
07/26/2021
14:15:10
4,000
-
-
-
-
-DWBDM01/08/2026
100.250
-0.45%
-0.450
05/21/2021
14:15:14
20,000
-
-
-
-
-DWBDM01/21/2027
101.600
0.00%
0.000
07/28/2021
14:15:18
6,000
-
-
-
-
-DWBDM02/18/2027
107.800
-1.51%
-1.650
03/22/2021
14:30:39
200,000
-
-
-
-
-DWBDM01/08/2030
102.750
0.00%
0.000
07/26/2021
14:15:16
32,200
-
-
-
-
-DWBDM01/18/2027
102.100
+0.34%
+0.350
07/16/2021
14:15:16
40,000
-
-
-
-
1.88%DWBDM01/20/2032
96.550
0.00%
0.000
07/26/2021
14:15:21
6,000
-
-
-
-
1.97%DWBDM07/25/2036
99.950
+0.96%
+0.950
07/29/2021
14:15:18
20,200
-
-
-
-
1.29%DWBDM01/12/2028
99.400
0.00%
0.000
07/27/2021
14:15:03
80,000
-
-
-
-
2.05%DWBDM01/12/2037
97.300
0.00%
0.000
05/05/2021
14:15:08
20,000
-
-
-
-
-DWBDM05/31/2025
99.100
+0.20%
+0.200
04/30/2021
14:15:23
26,000
-
-
-
-
-DWBDM09/06/2021
101.710
-0.10%
-0.100
06/07/2021
14:15:17
8,000
-
-
-
-
-DWBDM01/19/2022
102.810
-1.25%
-1.300
06/29/2021
14:30:16
30,000
-
-
-
-
0.54%DWBDM04/25/2022
103.700
-0.19%
-0.200
06/21/2021
14:15:01
20,000
-
-
-
-
-DWBDM06/25/2022
106.700
-1.20%
-1.300
11/05/2020
14:30:20
50,600
-
-
-
-
-DWBDM07/25/2022
99.000
+0.71%
+0.700
07/22/2021
14:15:08
20,000
-
-
-
-
-DWBDM01/10/2022
98.000
+2.08%
+2.000
07/22/2021
14:39:26
10,600
-
-
-
-
-DWBDM02/11/2023
105.900
-0.20%
-0.210
07/13/2021
14:15:28
60,000
-
-
-
-
0.50%DWBDM03/10/2023
113.700
-0.52%
-0.600
01/08/2020
14:15:24
158,000
-
-
-
-
-DWBDM07/25/2023
106.200
-1.21%
-1.300
06/14/2021
14:30:43
208,000
-
-
-
-
-DWBDM02/10/2023
107.400
0.00%
0.000
07/22/2021
14:15:10
29,000
-
-
-
-
0.59%DWBDM01/25/2024
112.010
-0.96%
-1.090
06/02/2021
14:30:07
22,000
-
-
-
-
-DWBDM01/15/2025
101.200
-0.30%
-0.300
07/12/2021
14:15:08
134,000
-
-
-
-
0.98%DWBDM01/25/2022
101.800
-0.41%
-0.420
05/17/2021
14:15:27
19,000
-
-
-
-
-DWBDM01/25/2022
101.000
-0.10%
-0.100
05/26/2021
14:15:02
8,000
-
-
-
-
-DWBDM01/25/2022
108.400
-5.00%
-5.700
11/10/2020
15:34:56
3,600
-
-
-
-
-DWBDM01/25/2026
114.500
-0.87%
-1.000
06/29/2021
14:15:05
80,000
-
-
-
-
0.85%DWBDM01/25/2026
105.600
-1.95%
-2.100
07/09/2020
14:38:34
4,000
-
-
-
-
-DWBDM01/25/2023
103.100
+0.38%
+0.390
04/20/2021
14:15:27
5,000
-
-
-
-
-DWBDM01/25/2023
114.400
0.00%
0.000
01/06/2021
14:15:18
17,000
-
-
-
-
-DWBDM01/25/2026
112.000
+0.09%
+0.100
07/21/2021
14:15:06
40,000
-
-
-
-
0.83%DWBDM01/25/2027
-
-
-
--
-
-
-
-
2.60%DWBDM01/15/2023
105.900
0.00%
0.000
09/18/2020
14:15:10
36,000
-
-
-
-
-DWBDM02/07/2024
103.900
+0.10%
+0.100
07/15/2021
14:15:05
7,600
-
-
-
-
-DWBDM02/07/2024
113.900
-0.18%
-0.200
06/25/2021
14:15:23
14,200
-
-
-
-
-DWBDM02/07/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.