Showing 3,601 to 3,650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM07/21/2031
-
-
-
--
-
-
-
-
0.90%lWBDM04/18/2023
-
-
-
--
-
-
-
-
0.90%lWBDM03/23/2023
101.450
+0.18%
+0.180
07/20/2021
14:15:20
30,000
-
-
-
-
0.48%lWBDM01/08/2025
-
-
-
--
-
-
-
-
0.93%lWBDM09/17/2024
-
-
-
--
-
-
-
-
1.10%lWBDM09/22/2025
-
-
-
--
-
-
-
-
1.19%lWBDM10/19/2028
-
-
-
--
-
-
-
-
1.53%lWBDM04/10/2043
100.770
-0.05%
-0.050
06/30/2021
14:15:04
58,000
-
-
-
-
-lWBDM01/07/2026
101.020
-0.08%
-0.080
07/15/2021
14:15:27
100,000
-
-
-
-
-lWBDM02/16/2024
102.230
+0.13%
+0.130
07/16/2021
14:15:15
16,000
-
-
-
-
0.45%lWBDM06/05/2024
103.820
+0.02%
+0.020
07/20/2021
14:15:15
30,000
-
-
-
-
0.34%lWBDM07/10/2023
-
-
-
--
-
-
-
-
-lWBDM04/09/2023
-
-
-
--
-
-
-
-
-lWBDM02/23/2027
-
-
-
--
-
-
-
-
-NWBDM08/06/2031
-
-
-
--
-
-
-
-
-lWBDM05/11/2026
98.450
0.00%
0.000
07/27/2021
17:01:00
0
98.450
1,000,000
100.450
0
0.52%qWBDM10/01/2024
98.750
0.00%
0.000
07/27/2021
17:00:59
0
98.750
1,000,000
100.750
0
0.47%qWBDM11/20/2024
-
-
-
--
-
-
-
-
-lWBDM12/11/2028
-
-
-
--
-
-
-
-
-lWBDM10/07/2027
98.750
0.00%
0.000
07/27/2021
17:00:59
0
98.750
1,000,000
100.750
0
1.89%qWBDM06/05/2022
99.150
+0.15%
+0.150
07/27/2021
17:01:00
0
99.200
1,000,000
101.200
0
0.47%qWBDM11/04/2030
101.500
+0.10%
+0.100
07/27/2021
17:00:59
0
101.500
1,000,000
103.500
0
0.14%qWBDM08/05/2027
-
-
-
--
-
-
-
-
-lWBDM08/03/2027
102.000
+0.05%
+0.050
07/27/2021
17:00:59
0
102.000
1,000,000
104.000
0
0.25%qWBDM06/03/2026
-
-
-
--
-
-
-
-
1.26%lWBDM02/14/2029
-
-
-
--
-
-
-
-
-lWBDM07/08/2050
-
-
-
--
-
-
-
-
-lWBDM04/21/2026
95.950
+0.10%
+0.100
07/27/2021
17:01:00
0
95.950
3,000,000
97.950
0
3.01%qWBDM03/05/2025
-
-
-
--
-
-
-
-
-lWBDM03/16/2023
-
-
-
--
-
-
-
-
-lWBDM04/27/2023
101.200
0.00%
0.000
07/27/2021
17:00:58
0
101.250
1,000,000
103.250
0
-qWBDM06/05/2026
-
-
-
--
-
-
-
-
0.87%lWBDM07/19/2032
-
-
-
--
-
-
-
-
-lWBDM05/16/2031
-
-
-
--
-
-
-
-
1.25%lWBDM02/11/2031
104.400
-0.01%
-0.010
07/21/2021
14:15:23
80,000
-
-
-
-
-lWBDM08/30/2033
100.000
0.00%
0.000
06/29/2021
14:15:12
9,400
-
-
-
-
2.06%lWBDM10/17/2035
102.070
0.00%
0.000
01/22/2020
14:30:13
40,000
-
-
-
-
-lWBDM01/16/2030
106.300
+0.05%
+0.050
07/27/2021
17:00:58
0
106.350
1,000,000
107.850
303,700
-qWBDM12/10/2029
106.400
+0.09%
+0.100
07/27/2021
17:00:58
0
106.450
1,000,000
107.950
67,000
-qWBDM04/02/2030
106.650
+0.05%
+0.050
07/27/2021
17:00:58
0
106.700
1,000,000
108.200
175,000
-qWBDM05/02/2030
102.450
-0.29%
-0.300
06/29/2021
14:15:24
13,000
-
-
-
-
-lWBDM01/07/2029
99.110
+0.48%
+0.470
06/01/2021
14:15:08
30,000
-
-
-
-
-lWBDM01/10/2030
89.600
-3.34%
-3.100
07/13/2021
14:30:46
60,000
-
-
-
-
-lWBDM10/09/2034
103.400
+0.05%
+0.050
07/27/2021
17:00:59
0
103.450
1,000,000
104.950
0
-qWBDM09/11/2030
102.550
+0.05%
+0.050
07/27/2021
17:00:59
0
102.600
1,000,000
104.100
27,400
-qWBDM11/04/2030
99.890
+0.70%
+0.690
07/21/2021
14:15:25
20,000
-
-
-
-
-lWBDM08/05/2031
96.950
0.00%
0.000
07/13/2021
14:15:10
20,000
-
-
-
-
-lWBDM02/12/2031
102.700
-2.28%
-2.400
05/17/2021
14:30:25
10,200
-
-
-
-
-lWBDM01/11/2029
-
-
-
--
-
-
-
-
-lWBDM02/04/2032

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.