Showing 3,051 to 3,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM03/25/2036
-
-
-
--
-
-
-
-
-PWBDM02/22/2035
-
-
-
--
-
-
-
-
0.32%PWBAH03/23/2022
-
-
-
--
-
-
-
-
0.80%PWBAH11/16/2021
-
-
-
--
-
-
-
-
0.84%PWBAH08/19/2026
-
-
-
--
-
-
-
-
1.71%PWBAH10/15/2041
106.700
0.00%
0.000
07/20/2020
14:34:23
52,000
-
-
-
-
-PWBDM10/17/2030
-
-
-
--
-
-
-
-
-PWBDM11/06/2029
-
-
-
--
-
-
-
-
1.70%PWBAH05/30/2023
-
-
-
--
-
-
-
-
2.15%PWBAH08/20/2029
-
-
-
--
-
-
-
-
2.41%PWBAH08/14/2034
-
-
-
--
-
-
-
-
2.60%PWBAH08/08/2034
-
-
-
--
-
-
-
-
-PWBDM10/24/2029
-
-
-
--
-
-
-
-
2.00%PWBAH03/27/2022
96.500
0.00%
0.000
02/26/2021
14:15:08
350,000
-
-
-
-
3.71%PWBDM02/23/2028
106.200
-0.28%
-0.300
03/01/2021
14:15:22
80,000
-
-
-
-
3.32%PWBDM01/27/2027
100.000
-1.48%
-1.500
02/05/2020
14:15:19
30,000
-
-
-
-
-PWBDM01/30/2030
-
-
-
--
-
-
-
-
-PWBDM08/15/2024
-
-
-
--
-
-
-
-
-PWBDM06/01/2030
-
-
-
--
-
-
-
-
-PWBDM01/27/2026
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
0.19%PWBAH06/24/2026
-
-
-
--
-
-
-
-
0.50%PWBDM12/12/2023
-
-
-
--
-
-
-
-
-PWBDM12/04/2023
-
-
-
--
-
-
-
-
-PWBDM05/08/2023
-
-
-
--
-
-
-
-
-PWBDM05/08/2023
-
-
-
--
-
-
-
-
2.17%PWBDM03/04/2024
-
-
-
--
-
-
-
-
-PWBDM10/07/2024
-
-
-
--
-
-
-
-
-PWBDM07/01/2043
-
-
-
--
-
-
-
-
-PWBDM03/01/2040
-
-
-
--
-
-
-
-
-PWBDM09/23/2049
-
-
-
--
-
-
-
-
-PWBDM04/01/2039
-
-
-
--
-
-
-
-
-PWBDM11/01/2040
-
-
-
--
-
-
-
-
-PWBDM04/01/2039
-
-
-
--
-
-
-
-
-PWBDM08/22/2039
-
-
-
--
-
-
-
-
-PWBDM08/15/2036
-
-
-
--
-
-
-
-
-PWBDM10/20/2028
-
-
-
--
-
-
-
-
-PWBDM09/27/2038
-
-
-
--
-
-
-
-
-PWBDM12/04/2040
-
-
-
--
-
-
-
-
2.57%PWBDM05/20/2042
-
-
-
--
-
-
-
-
-PWBDM04/05/2040
-
-
-
--
-
-
-
-
3.56%PWBDM09/06/2040
-
-
-
--
-
-
-
-
4.37%PWBDM10/04/2040
-
-
-
--
-
-
-
-
-PWBDM01/15/2033
-
-
-
--
-
-
-
-
-PWBDM03/05/2039
-
-
-
--
-
-
-
-
-PWBDM07/24/2027
-
-
-
--
-
-
-
-
-PWBDM05/22/2042
-
-
-
--
-
-
-
-
-PWBDM12/08/2027
-
-
-
--
-
-
-
-
-PWBDM07/01/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.