Showing 3,001 to 3,050.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RLBNÖW 5% EK SV 11-21/30
AT000B076963
106.360
0.00%
0.000
12/19/2017
13:18:51		20,000
-
-
-
-
-DWBAH11/03/2021
RLBNÖW 5% EK-SV 12-22/5
AT000B077094
102.000
0.00%
0.000
12/30/2020
13:00:05		4,000
-
-
-
-
-DWBAH01/25/2022
RLBOO Fix verz. SV 15-25/06
AT0000A1EL96
-
-
-
--
-
-
-
-
1.80%DWBAH05/22/2025
RLBOO 0,01 % fd..SV 20-25/297
AT0000A2E083
-
-
-
--
-
-
-
-
-0.35%DWBAH03/17/2025
RLBOO 0,02 % SV 21-26/S.336
AT0000A2Q7N2
-
-
-
--
-
-
-
-
-DWBAH02/23/2026
RLBOO 0,1% fd. SV 19-25/S. 237
AT0000A28XS0
-
-
-
--
-
-
-
-
-0.15%DWBAH12/22/2025
RLBOO 0,14% fd.SV 19-29/S.266
AT0000A2AYV2
-
-
-
--
-
-
-
-
0.14%DWBAH10/18/2029
RLBOO 0,167% fd. SV 18-21/159
AT0000A20906
-
-
-
--
-
-
-
-
0.17%DWBAH03/09/2021
RLBOO 0,2 % SV 21-27/S.337
AT0000A2Q7P7
-
-
-
--
-
-
-
-
-DWBAH02/23/2027
RLBOO 0,20 % SV 21-28/S.334
AT0000A2NYE1
-
-
-
--
-
-
-
-
-DWBAH02/08/2028
RLBOO 0,24 % fd.SV 19-29/S.270
AT0000A2B5W4
-
-
-
--
-
-
-
-
0.24%DWBAH11/06/2029
RLBOO 0,245% Schuldv.19-24/251
AT0000A29AP2
-
-
-
--
-
-
-
-
0.25%DWBAH08/21/2024
RLBOO 0,275 % SV 20-23/S.320
AT0000A2HPJ0
-
-
-
--
-
-
-
-
-DWBAH11/03/2023
RLBOO 0,30 % SV 21-28/S.338
AT0000A2QA78
-
-
-
--
-
-
-
-
-DWBAH02/25/2028
RLBOO 0,325% fd.SV 20-30/S.282
AT0000A2CEM9
-
-
-
--
-
-
-
-
0.33%DWBAH01/16/2030
RLBOO 0,373% SV 19-24/S.260
AT0000A2AHD5
-
-
-
--
-
-
-
-
0.37%DWBAH09/23/2024
RLBOO 0,44% SV 20-25/S.322
AT0000A2HQP5
-
-
-
--
-
-
-
-
-DWBAH07/17/2025
RLBOO 0,587% SV 19-29/S.223
AT0000A28C72
-
-
-
--
-
-
-
-
0.59%DWBAH05/28/2029
RLBOO 0,65% SchV 19-24/227
AT0000A28FB3
-
-
-
--
-
-
-
-
0.65%DWBAH12/19/2024
RLBOO 0,67% SV 20-27/S.321
AT0000A2HQ89
-
-
-
--
-
-
-
-
-DWBAH07/09/2027
RLBOO 0,708% SV 19-24/S. 213
AT0000A286C3
-
-
-
--
-
-
-
-
0.71%DWBAH05/08/2024
RLBOO 0,716% Schuldv.17-22/136
AT0000A1Z668
-
-
-
--
-
-
-
-
0.72%DWBAH12/14/2022
RLBOO 0,72 % SV 20-25/S.315
AT0000A2HBC5
-
-
-
--
-
-
-
-
-DWBAH06/25/2025
RLBOO 0,72% SV 19-25/S. 220
AT0000A28743
-
-
-
--
-
-
-
-
0.76%DWBAH01/13/2025
RLBOO 0,75% SV 17-22/129
AT0000A1YLE7
-
-
-
--
-
-
-
-
0.75%DWBAH10/13/2022
RLBOO 0,81% SV 19-34/S.258
AT0000A2AE56
-
-
-
--
-
-
-
-
0.81%DWBAH09/18/2034
RLBOO 0,845 % SV 18-23/160
AT0000A20914
-
-
-
--
-
-
-
-
0.85%DWBAH03/13/2023
RLBOO 0,85% SV 18-23/161
AT0000A20AX5
-
-
-
--
-
-
-
-
0.85%DWBAH03/14/2023
RLBOO 0,855% SV 18-24/172
AT0000A21SC9
-
-
-
--
-
-
-
-
0.86%DWBAH01/26/2024
RLBOO 0,855% SV 19-31/S.265
AT0000A2AQ60
-
-
-
--
-
-
-
-
0.86%DWBAH10/13/2031
RLBOO 0,87% SV 18-23/158
AT0000A208S3
-
-
-
--
-
-
-
-
0.87%DWBAH03/09/2023
RLBOO 0,88% Fix-Anl.18-23/S146
AT0000A1ZAC1
-
-
-
--
-
-
-
-
0.88%DWBAH01/24/2023
RLBOO 0,93% SV 19-25
AT0000A25PD4
-
-
-
--
-
-
-
-
0.93%DWBAH01/10/2025
RLBOO 0,93%.SV 19-29/S.241
AT0000A295P6
-
-
-
--
-
-
-
-
0.93%DWBAH07/30/2029
RLBOO 0,935%Festvz.SV17-24/113
AT0000A1W8N3
-
-
-
--
-
-
-
-
1.06%DWBAH05/31/2024
RLBOO 1%Festvz.SV17-25/114
AT0000A1WCW2
-
-
-
--
-
-
-
-
1.00%DWBAH06/19/2025
RLBOO 1,04% Hyp.fd.SV18-28/152
AT0000A1ZYG2
-
-
-
--
-
-
-
-
1.04%DWBAH02/07/2028
RLBOO 1,12 % SV 20-27/S.304
AT0000A2GKP0
-
-
-
--
-
-
-
-
-DWBAH05/25/2027
RLBOO 1,17% fd. SV 18-30/182
AT0000A22P57
-
-
-
--
-
-
-
-
1.18%DWBAH08/20/2030
RLBOO 1,174% SV 19-34/S 235
AT0000A28S33
-
-
-
--
-
-
-
-
1.17%DWBAH07/11/2034
RLBOO 1,20% SV 17-25/127
AT0000A1YDL9
-
-
-
--
-
-
-
-
1.20%DWBAH09/29/2025
RLBOO 1,285% fund. SV 14-21/76
AT0000A18Q45
-
-
-
--
-
-
-
-
1.29%DWBAH06/28/2021
RLBOO 1,295%Hyp.fd SV 16-26/89
AT0000A1JPX9
-
-
-
--
-
-
-
-
1.30%DWBAH01/28/2026
RLBOO 1,308 % SV 18-25/153
AT0000A202A4
-
-
-
--
-
-
-
-
1.31%DWBAH02/13/2025
RLBOO 1,41% CZK SV 20-27/S.319
AT0000A2HBH4
-
-
-
--
-
-
-
-
-DWBAH06/23/2027
RLBOO 1,5% SV 19-39/S.268
AT0000A2AYY6
-
-
-
--
-
-
-
-
1.50%DWBAH10/21/2039
RLBOO 1,56% festvz.SV18-28/176
AT0000A229H2
-
-
-
--
-
-
-
-
1.56%DWBAH07/24/2028
RLBOO 1,855% nr Schv.20-30/285
AT0000A2CMG4
-
-
-
--
-
-
-
-
1.86%DWBAH01/23/2030
RLBOO 1,86% HUF-SchV 20-25/308
AT0000A2GYM8
-
-
-
--
-
-
-
-
-DWBAH06/10/2025
RLBOO 2,07% kb SchV 19-49/228
AT0000A28HY1
-
-
-
--
-
-
-
-
2.07%DWBAH06/18/2049

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas