Showing 3,001 to 3,050.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
106.360
0.00%
0.000
12/19/2017
13:18:51
20,000
-
-
-
-
-DWBAH11/03/2021
102.000
0.00%
0.000
12/30/2020
13:00:05
4,000
-
-
-
-
-DWBAH01/25/2022
-
-
-
--
-
-
-
-
1.80%DWBAH05/22/2025
-
-
-
--
-
-
-
-
-0.35%DWBAH03/17/2025
-
-
-
--
-
-
-
-
-DWBAH02/23/2026
-
-
-
--
-
-
-
-
-0.15%DWBAH12/22/2025
-
-
-
--
-
-
-
-
0.14%DWBAH10/18/2029
-
-
-
--
-
-
-
-
0.17%DWBAH03/09/2021
-
-
-
--
-
-
-
-
-DWBAH02/23/2027
-
-
-
--
-
-
-
-
-DWBAH02/08/2028
-
-
-
--
-
-
-
-
0.24%DWBAH11/06/2029
-
-
-
--
-
-
-
-
0.25%DWBAH08/21/2024
-
-
-
--
-
-
-
-
-DWBAH11/03/2023
-
-
-
--
-
-
-
-
-DWBAH02/25/2028
-
-
-
--
-
-
-
-
0.33%DWBAH01/16/2030
-
-
-
--
-
-
-
-
0.37%DWBAH09/23/2024
-
-
-
--
-
-
-
-
-DWBAH07/17/2025
-
-
-
--
-
-
-
-
0.59%DWBAH05/28/2029
-
-
-
--
-
-
-
-
0.65%DWBAH12/19/2024
-
-
-
--
-
-
-
-
-DWBAH07/09/2027
-
-
-
--
-
-
-
-
0.71%DWBAH05/08/2024
-
-
-
--
-
-
-
-
0.72%DWBAH12/14/2022
-
-
-
--
-
-
-
-
-DWBAH06/25/2025
-
-
-
--
-
-
-
-
0.76%DWBAH01/13/2025
-
-
-
--
-
-
-
-
0.75%DWBAH10/13/2022
-
-
-
--
-
-
-
-
0.81%DWBAH09/18/2034
-
-
-
--
-
-
-
-
0.85%DWBAH03/13/2023
-
-
-
--
-
-
-
-
0.85%DWBAH03/14/2023
-
-
-
--
-
-
-
-
0.86%DWBAH01/26/2024
-
-
-
--
-
-
-
-
0.86%DWBAH10/13/2031
-
-
-
--
-
-
-
-
0.87%DWBAH03/09/2023
-
-
-
--
-
-
-
-
0.88%DWBAH01/24/2023
-
-
-
--
-
-
-
-
0.93%DWBAH01/10/2025
-
-
-
--
-
-
-
-
0.93%DWBAH07/30/2029
-
-
-
--
-
-
-
-
1.06%DWBAH05/31/2024
-
-
-
--
-
-
-
-
1.00%DWBAH06/19/2025
-
-
-
--
-
-
-
-
1.04%DWBAH02/07/2028
-
-
-
--
-
-
-
-
-DWBAH05/25/2027
-
-
-
--
-
-
-
-
1.18%DWBAH08/20/2030
-
-
-
--
-
-
-
-
1.17%DWBAH07/11/2034
-
-
-
--
-
-
-
-
1.20%DWBAH09/29/2025
-
-
-
--
-
-
-
-
1.29%DWBAH06/28/2021
-
-
-
--
-
-
-
-
1.30%DWBAH01/28/2026
-
-
-
--
-
-
-
-
1.31%DWBAH02/13/2025
-
-
-
--
-
-
-
-
-DWBAH06/23/2027
-
-
-
--
-
-
-
-
1.50%DWBAH10/21/2039
-
-
-
--
-
-
-
-
1.56%DWBAH07/24/2028
-
-
-
--
-
-
-
-
1.86%DWBAH01/23/2030
-
-
-
--
-
-
-
-
-DWBAH06/10/2025
-
-
-
--
-
-
-
-
2.07%DWBAH06/18/2049

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.