Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
106.400
-0.23%
-0.250
11/25/2020
14:15:02
10,000
-
-
-
-
-EWBDM07/01/2022
106.200
-0.84%
-0.900
12/15/2020
14:30:35
16,000
-
-
-
-
-0.04%EWBDM07/01/2022
107.900
0.00%
0.000
04/09/2019
14:46:12
2,000
-
-
-
-
-EWBDM03/28/2024
99.450
0.00%
0.000
01/20/2021
14:15:13
14,000
-
-
-
-
-EWBDM11/04/2024
108.150
-0.18%
-0.200
01/11/2021
14:15:06
10,000
-
-
-
-
-EWBDM11/04/2026
102.150
-1.30%
-1.350
04/15/2020
14:30:42
42,000
-
-
-
-
-EWBDM03/06/2026
101.450
0.00%
0.000
06/25/2020
14:30:34
50,000
-
-
-
-
-EWBDM03/06/2026
101.550
-0.22%
-0.220
01/04/2021
14:15:18
45,400
-
-
-
-
0.22%EWBDM07/10/2021
100.850
-0.37%
-0.370
01/05/2021
14:15:23
188,000
-
-
-
-
-EWBDM07/10/2021
107.460
-0.04%
-0.040
01/25/2021
14:15:04
10,000
-
-
-
-
-EWBDM11/07/2023
102.230
-0.15%
-0.150
12/04/2018
14:15:09
40,000
-
-
-
-
-EWBDM05/07/2024
110.440
+0.05%
+0.050
09/07/2020
14:15:23
7,000
-
-
-
-
-EWBDM08/27/2024
99.060
+0.01%
+0.010
01/26/2021
14:15:08
14,000
-
-
-
-
-EWBDM05/19/2025
102.810
-0.04%
-0.040
01/18/2021
14:15:18
196,000
-
-
-
-
-EWBDM02/27/2025
104.580
-0.10%
-0.100
01/12/2021
14:15:06
10,000
-
-
-
-
-EWBDM07/08/2025
103.200
+0.12%
+0.120
01/26/2021
14:15:02
135,400
-
-
-
-
-EWBDM07/01/2026
102.370
-0.04%
-0.040
12/30/2020
14:15:25
30,000
-
-
-
-
-EWBDM03/08/2027
102.290
-0.16%
-0.160
01/25/2021
14:15:05
200,000
-
-
-
-
-EWBDM01/05/2028
98.950
0.00%
0.000
01/26/2021
17:02:58
0
-
-
-
-
-EWBDM04/27/2021
110.700
-0.14%
-0.150
01/26/2021
17:03:01
0
-
-
-
-
-EWBDM02/21/2028
98.550
0.00%
0.000
01/26/2021
17:02:57
0
-
-
-
-
-EWBDM02/27/2021
100.600
0.00%
0.000
01/26/2021
17:02:58
0
-
-
-
-
-EWBDM03/08/2021
105.550
-0.05%
-0.050
01/26/2021
17:02:58
0
-
-
-
-
-EWBDM10/27/2026
105.150
-0.05%
-0.050
01/26/2021
17:02:58
0
-
-
-
-
-EWBDM12/09/2026
117.200
-0.09%
-0.100
01/26/2021
17:02:58
0
-
-
-
-
-0.72%EWBDM03/24/2027
117.550
-0.08%
-0.100
01/26/2021
17:02:59
0
-
-
-
-
-EWBDM11/26/2026
113.650
-0.04%
-0.050
01/26/2021
17:02:59
0
-
-
-
-
-0.78%EWBDM11/26/2026
110.800
-0.09%
-0.100
01/26/2021
17:02:58
98,000
-
-
-
-
-EWBDM07/08/2027
109.850
-0.05%
-0.050
01/26/2021
17:03:00
0
-
-
-
-
-EWBDM06/21/2027
106.400
-0.09%
-0.100
01/26/2021
17:03:00
0
-
-
-
-
-EWBDM08/09/2027
113.600
-0.09%
-0.100
01/26/2021
17:03:00
0
-
-
-
-
-EWBDM12/07/2027
111.900
-0.09%
-0.100
01/26/2021
17:03:00
0
-
-
-
-
-EWBDM12/07/2027
113.150
-0.04%
-0.050
01/26/2021
17:02:59
0
-
-
-
-
-0.51%EWBDM02/15/2027
112.600
-0.09%
-0.100
01/26/2021
17:02:59
0
-
-
-
-
-0.44%EWBDM02/22/2027
108.550
-0.05%
-0.050
01/26/2021
17:02:59
0
-
-
-
-
-EWBDM03/08/2027
112.650
-0.09%
-0.100
01/26/2021
17:02:59
0
-
-
-
-
-0.51%EWBDM03/30/2027
112.450
-0.04%
-0.050
01/26/2021
17:02:59
0
-
-
-
-
-0.46%EWBDM04/26/2027
111.500
-0.09%
-0.100
01/26/2021
17:03:01
0
-
-
-
-
-EWBDM04/11/2028
105.550
-0.14%
-0.150
01/26/2021
17:03:01
0
-
-
-
-
-EWBDM03/27/2028
106.200
-0.09%
-0.100
01/26/2021
17:03:00
0
-
-
-
-
-EWBDM01/31/2029
-
-
-
--
-
-
-
-
0.95%EWBDM11/03/2031
-
-
-
--
-
-
-
-
0.37%EWBDM07/05/2029
-
-
-
--
-
-
-
-
2.50%EWBDM05/03/2028
-
-
-
--
-
-
-
-
0.56%EWBDM06/29/2025
-
-
-
--
-
-
-
-
0.65%EWBDM09/17/2025
109.170
0.00%
0.000
11/13/2020
14:32:40
4,000,000
-
-
-
-
-0.06%EWBDM11/06/2028
101.730
+0.07%
+0.070
01/21/2021
14:15:07
40,000
-
-
-
-
0.63%EWBDM03/12/2024
-
-
-
--
-
-
-
-
-EWBDM09/01/2026
-
-
-
--
-
-
-
-
1.38%EWBDM01/15/2029
103.850
0.00%
0.000
01/26/2021
17:03:02
0
-
-
-
-
-EWBDM04/02/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.