Showing 2,401 to 2,450.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
HBBgld 0,01%HypPfdbr.19-22
AT0000A26HT5
-
-
-
--
-
-
-
-
0.01%DWBDM02/22/2022
HBBGLD 0,865% Hyp.Pfandb.19-29
AT0000A26HW9
-
-
-
--
-
-
-
-
0.87%DWBDM03/05/2029
HBgld 0,01% Hypopfdbr.19-24
AT0000A2A6Z6
-
-
-
--
-
-
-
-
-0.42%DWBDM09/13/2024
HBgld 0,01% Hypopfdbr.19-25
AT0000A2AYD0
-
-
-
--
-
-
-
-
0.05%DWBDM10/17/2025
HBgld 0,01% Hypopfdbr.20-27
AT0000A2HQ30
-
-
-
--
-
-
-
-
-DWBDM11/15/2027
HBgld 0,028% Hypopfdbr.20-27
AT0000A2GYK2
-
-
-
--
-
-
-
-
-DWBDM06/10/2027
HBgld 0,254% Hypopfdbr.20-30
AT0000A2CW60
-
-
-
--
-
-
-
-
-DWBDM02/12/2030
HBgld 1% Call.Hypopfdbr.20-55
AT0000A2HQC3
-
-
-
--
-
-
-
-
-DWBDM07/15/2055
HBgld 1,01% Hypo-Pfdbr.19-49
AT0000A2B4S5
-
-
-
--
-
-
-
-
1.03%DWBDM10/29/2049
Helium LR PrinPr.Notes38/03-28
XS0173731539
-
-
-
--
-
-
-
-
-DWBDM09/20/2028
HFMX Costamare N.18-20/S.231
XS1887321518
-
-
-
--
-
-
-
-
-DWBDM04/30/2021
HFMX CTC Sup Financial S.382
XS2098072627
-
-
-
--
-
-
-
-
-DWBDM12/22/2026
HFMX The Standard Chicago S254
XS1887321195
-
-
-
--
-
-
-
-
-DWBDM10/09/2030
HNOE 0,36% SV 19-27/22
XS2080089431
-
-
-
--
-
-
-
-
0.36%DWBDM11/20/2027
HNOE var.HYPO-Pfdbr.21-26/01
AT0000A2QBX2
-
-
-
--
-
-
-
-
-DWBDM03/05/2026
House Of Tulips A2 Notes 18-52
XS1810677721
-
-
-
--
-
-
-
-
-DWBDM05/15/2052
House Of Tulips B Notes 19-52
XS1810678885
-
-
-
--
-
-
-
-
-DWBDM11/17/2052
House Of Tulips C Notes 18-52
XS1810679263
-
-
-
--
-
-
-
-
-DWBDM05/15/2052
HoxtonFun.I Cl.A1 VF Note19-27
IE00BJ9NDF85
-
-
-
--
-
-
-
-
-DWBDM08/16/2027
HoxtonFund.I Cl.B VF Note19-27
IE00BJBLPZ44
-
-
-
--
-
-
-
-
-DWBDM08/16/2027
HTB 0,01% Hypo-Pfdbr. 20-25
AT0000A2MBM4
-
-
-
--
-
-
-
-
-DWBDM12/04/2025
HTB 0,14%-0,20% H-Pfdbr. 20-30
AT0000A2D7N7
-
-
-
--
-
-
-
-
-DWBDM02/28/2030
HTB 0,20% Anl. 21-26
AT0000A2NA22
-
-
-
--
-
-
-
-
-DWBDM01/26/2026
HTB 0,21% Anl. 20-24
AT0000A2CWF5
-
-
-
--
-
-
-
-
0.21%DWBDM02/14/2024
HTB 0,28% Anl. 19-24
AT0000A2B691
-
-
-
--
-
-
-
-
0.28%DWBDM11/13/2024
HTB 0,45 % Anl. 19-22/S.203
AT0000A261B8
-
-
-
--
-
-
-
-
0.45%DWBDM01/25/2022
HTB 0,45% Anl. 20-27
AT0000A2CW86
-
-
-
--
-
-
-
-
0.45%DWBDM02/15/2027
HTB 0,45% Anl. 21-29
AT0000A2NA14
-
-
-
--
-
-
-
-
-DWBDM01/29/2029
HTB 0,45% Fixzins Anl. 21-29
AT0000A2NVX7
-
-
-
--
-
-
-
-
-DWBDM02/01/2029
HTB 0,475 % Anl. 18-21
AT0000A20HF7
-
-
-
--
-
-
-
-
0.48%DWBDM04/18/2021
HTB 0,5% Pfandbrief 18-26
AT0000A1Z8P5
101.620
+3.32%
+3.270
01/23/2020
14:31:04		424,000
-
-
-
-
-DWBDM01/15/2026
HTB 0,51% Anl. 21-31
AT0000A2N7N5
-
-
-
--
-
-
-
-
-DWBDM01/21/2031
HTB 0,52% Anl. 20-27
AT0000A2C0J1
99.400
+0.78%
+0.770
02/23/2021
14:15:19		70,000
-
-
-
-
0.63%DWBDM01/10/2027
HTB 0,52% Hypo-Pfdbr.19-29
AT0000A288D7
-
-
-
--
-
-
-
-
0.52%DWBDM05/27/2029
HTB 0,55% Anl. 21-31/S.217
AT0000A2N7S4
-
-
-
--
-
-
-
-
-DWBDM01/27/2031
HTB 0,56 % Anl. 18-22
AT0000A22MF3
-
-
-
--
-
-
-
-
0.56%DWBDM08/10/2022
HTB 0,56% Anl. 21-28
AT0000A2N6R8
98.800
0.00%
0.000
02/24/2021
14:15:13		40,000
-
-
-
-
0.74%DWBDM01/20/2028
HTB 0,565% Anl. 21-31/S.219
AT0000A2NXV7
-
-
-
--
-
-
-
-
-DWBDM02/05/2031
HTB 0,6% Fixzins. Anl. 18-23
AT0000A1Z7K8
100.120
+0.02%
+0.020
01/26/2021
14:15:21		10,000
-
-
-
-
0.54%DWBDM01/05/2023
HTB 0,61%HypPfdbr.19-27
AT0000A25HN0
103.880
+0.65%
+0.670
12/17/2020
14:15:08		200
-
-
-
-
-DWBDM01/07/2027
HTB 0,63% Fixzins Anl.19-24
AT0000A25HM2
100.000
-0.01%
-0.010
11/26/2020
14:15:19		8,000
-
-
-
-
-DWBDM01/07/2024
HTB 0,9 % Anl. 18-23
AT0000A20HS0
-
-
-
--
-
-
-
-
0.90%DWBDM04/18/2023
HTB 0,9 % SV 18-23
AT0000A20C21
-
-
-
--
-
-
-
-
0.90%DWBDM03/23/2023
HTB 0,9% Fixzins. Anl. 18-25
AT0000A1Z7L6
100.700
-1.32%
-1.350
02/23/2021
14:30:42		10,000
-
-
-
-
0.72%DWBDM01/08/2025
HTB 0,93 % Anl. 18-24
AT0000A23K44
-
-
-
--
-
-
-
-
0.93%DWBDM09/17/2024
HTB 1,1 % kündb. Anl. 18-25
AT0000A227F0
-
-
-
--
-
-
-
-
1.10%DWBDM09/22/2025
HTB 1,185%HypPfdbr.18-28/200
AT0000A23SR3
-
-
-
--
-
-
-
-
1.19%DWBDM10/19/2028
HTB 1,53% Pfandbrf. 18-43
AT0000A20EE7
-
-
-
--
-
-
-
-
1.53%DWBDM04/10/2043
HTB Fix-Minimax Anl.19-26
AT0000A25HP5
101.110
+1.11%
+1.110
03/05/2021
14:30:38		5,000
-
-
-
-
-DWBDM01/07/2026
HTB Minimax. Anl. 18-24
AT0000A202Q0
100.590
+0.01%
+0.010
01/26/2021
14:15:29		8,000
-
-
-
-
-DWBDM02/16/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas