Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM01/27/2023
-
-
-
--
-
-
-
-
-PWBDM01/26/2023
-
-
-
--
-
-
-
-
-PWBDM01/30/2023
-
-
-
--
-
-
-
-
-PWBDM01/25/2023
-
-
-
--
-
-
-
-
-PWBDM01/24/2023
-
-
-
--
-
-
-
-
-PWBDM01/24/2023
-
-
-
--
-
-
-
-
-PWBDM01/23/2023
-
-
-
--
-
-
-
-
-PWBDM01/23/2023
-
-
-
--
-
-
-
-
-PWBDM01/23/2023
-
-
-
--
-
-
-
-
-PWBDM01/23/2023
-
-
-
--
-
-
-
-
-PWBDM01/20/2023
-
-
-
--
-
-
-
-
-PWBDM01/19/2023
-
-
-
--
-
-
-
-
-PWBDM01/19/2023
-
-
-
--
-
-
-
-
-PWBDM01/19/2023
-
-
-
--
-
-
-
-
-PWBDM01/17/2023
-
-
-
--
-
-
-
-
-PWBDM01/17/2023
-
-
-
--
-
-
-
-
-PWBDM01/17/2023
-
-
-
--
-
-
-
-
-PWBDM01/17/2023
-
-
-
--
-
-
-
-
-PWBDM01/17/2023
-
-
-
--
-
-
-
-
-PWBDM01/13/2023
-
-
-
--
-
-
-
-
-PWBDM01/13/2023
-
-
-
--
-
-
-
-
-PWBDM01/13/2023
-
-
-
--
-
-
-
-
-PWBDM01/13/2023
-
-
-
--
-
-
-
-
-PWBDM01/13/2023
-
-
-
--
-
-
-
-
-PWBDM01/11/2023
-
-
-
--
-
-
-
-
-PWBDM01/06/2023
-
-
-
--
-
-
-
-
-PWBDM01/05/2023
-
-
-
--
-
-
-
-
-PWBDM01/03/2023
-
-
-
--
-
-
-
-
-PWBDM06/30/2023
-
-
-
--
-
-
-
-
-PWBDM12/29/2023
-
-
-
--
-
-
-
-
-PWBDM12/29/2023
-
-
-
--
-
-
-
-
-PWBDM12/27/2023
-
-
-
--
-
-
-
-
-PWBDM12/27/2023
-
-
-
--
-
-
-
-
-PWBDM12/27/2023
-
-
-
--
-
-
-
-
-PWBDM12/27/2023
-
-
-
--
-
-
-
-
-PWBDM12/22/2023
-
-
-
--
-
-
-
-
-PWBDM12/22/2023
-
-
-
--
-
-
-
-
-PWBDM12/22/2023
-
-
-
--
-
-
-
-
-PWBDM12/22/2023
-
-
-
--
-
-
-
-
-PWBDM12/22/2023
-
-
-
--
-
-
-
-
-PWBDM01/24/2023
-
-
-
--
-
-
-
-
-PWBDM12/21/2023
-
-
-
--
-
-
-
-
-PWBDM12/22/2023
-
-
-
--
-
-
-
-
-PWBDM12/18/2023
-
-
-
--
-
-
-
-
-PWBDM12/18/2023
-
-
-
--
-
-
-
-
-PWBDM12/14/2023
-
-
-
--
-
-
-
-
-PWBDM08/26/2022
-
-
-
--
-
-
-
-
-PWBDM08/26/2022
-
-
-
--
-
-
-
-
-PWBDM08/26/2022
-
-
-
--
-
-
-
-
-PWBDM08/25/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.