Showing 2,351 to 2,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
9.46%DWBAH02/02/2027
99.000
0.00%
0.000
10/08/2020
13:00:04
10,000
-
-
-
-
2.74%DWBAH05/22/2025
102.010
+1.00%
+1.010
10/02/2020
13:15:32
10,000
-
-
-
-
2.52%DWBAH03/21/2025
100.000
0.00%
0.000
10/15/2020
13:00:03
26,000
-
-
-
-
3.05%DWBAH03/16/2024
-
-
-
--
-
-
-
-
4.20%DWBAH05/23/2024
101.000
0.00%
0.000
10/16/2020
13:00:22
350,000
-
-
-
-
3.50%DWBAH03/10/2022
-
-
-
--
-
-
-
-
-DWBAH09/21/2035
-
-
-
--
-
-
-
-
0.30%DWBAH06/21/2030
-
-
-
--
-
-
-
-
0.79%DWBAH02/25/2025
-
-
-
--
-
-
-
-
0.75%DWBAH09/08/2022
-
-
-
--
-
-
-
-
0.75%DWBAH03/22/2023
-
-
-
--
-
-
-
-
1.41%DWBAH05/26/2021
107.580
0.00%
0.000
11/09/2016
13:18:14
600,000
-
-
-
-
-DWBAH10/29/2020
-
-
-
--
-
-
-
-
2.59%DWBAH01/22/2024
-
-
-
--
-
-
-
-
4.75%DWBAH02/24/2021
-
-
-
--
-
-
-
-
0.68%DWBAH01/16/2026
-
-
-
--
-
-
-
-
0.28%DWBAH06/04/2027
-
-
-
--
-
-
-
-
0.74%DWBAH03/20/2029
-
-
-
--
-
-
-
-
-DWBAH12/16/2021
97.500
0.00%
0.000
07/13/2020
13:00:00
600
-
-
-
-
-DWBAH12/03/2020
-
-
-
--
-
-
-
-
-DWBAH06/11/2029
97.500
0.00%
0.000
09/02/2020
13:00:12
1,000
-
-
-
-
-DWBAH12/16/2021
104.750
-0.48%
-0.500
06/21/2018
13:00:28
200
-
-
-
-
-DWBAH05/19/2022
105.000
+2.19%
+2.250
08/20/2020
13:16:05
200
-
-
-
-
-DWBAH09/22/2023
102.500
+4.59%
+4.500
01/03/2020
14:46:41
1,800
-
-
-
-
-DWBAH02/02/2024
104.750
+0.43%
+0.450
08/20/2020
13:00:24
200
-
-
-
-
-DWBAH07/02/2024
100.000
+2.04%
+2.000
11/26/2018
13:15:31
3,400
-
-
-
-
-DWBAH02/25/2025
-
-
-
--
-
-
-
-
-DWBAH12/22/2026
104.000
+4.26%
+4.250
08/20/2020
13:16:39
200
-
-
-
-
-DWBAH08/25/2031
103.000
0.00%
0.000
03/25/2020
13:15:51
50,800
-
-
-
-
-DWBAH05/18/2027
105.000
0.00%
0.000
08/20/2020
13:16:20
400
-
-
-
-
-DWBAH11/09/2027
-
-
-
--
-
-
-
-
-DWBAH05/14/2028
-
-
-
--
-
-
-
-
-DWBAH11/29/2028
-
-
-
--
-
-
-
-
0.01%DWBAH02/18/2022
-
-
-
--
-
-
-
-
-DWBAH07/09/2030
-
-
-
--
-
-
-
-
-DWBAH10/09/2035
108.310
-2.19%
-2.420
03/16/2020
17:45:05
-
-
-
-
-
-DWBAH07/31/2043
112.810
-2.11%
-2.430
03/16/2020
17:45:05
-
-
-
-
-
-DWBAH07/27/2046
95.090
+0.02%
+0.020
10/19/2020
15:39:38
0
-
-
-
-
-DWBAH01/01/2026
-
-
-
--
-
-
-
-
-DWBAH03/14/2022
-
-
-
--
-
-
-
-
-DWBAH04/22/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH03/27/2028
-
-
-
--
-
-
-
-
-DWBAH10/06/2027
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-DWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-DWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-DWBAHopen-end
107.200
0.00%
0.000
10/14/2020
09:15:55
36,000
-
-
-
-
1.51%DWBAH11/30/2022
-
-
-
--
-
-
-
-
0.58%DWBAH05/17/2024
-
-
-
--
-
-
-
-
0.74%DWBAH02/16/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.