| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.900 | 0.00% 0.000 | 09/19/2024 17:11:53 | XS2240271846 | 97.900 - | 99.900 - | 10/01/2024 | D | |
| 96.600 | +0.05% +0.050 | 09/19/2024 17:11:53 | XS2126053953 | 96.600 - | 98.600 - | 03/05/2025 | D | |
| 75.550 | -0.46% -0.350 | 09/19/2024 17:11:53 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 94.300 | +0.05% +0.050 | 09/19/2024 17:11:53 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 75.150 | -0.46% -0.350 | 09/19/2024 17:11:53 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 85.600 | -0.06% -0.050 | 09/19/2024 17:11:53 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 81.650 | -0.12% -0.100 | 09/19/2024 17:11:53 | XS2252219105 | 81.650 - | 83.650 - | 11/04/2030 | D | |
| 70.000 | -0.64% -0.450 | 09/19/2024 17:11:53 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 101.400 | -0.34% -0.350 | 09/19/2024 17:11:52 | AT0000A3DBT6 | 101.400 - | 104.400 - | 06/28/2034 | D | |
| 93.000 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 92.950 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 95.500 | 0.00% 0.000 | 09/19/2024 17:11:52 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 100.850 | -0.05% -0.050 | 09/19/2024 17:11:52 | AT0000A3DYL5 | 100.850 - | 101.850 - | 07/23/2027 | D | |
| 101.250 | -0.10% -0.100 | 09/19/2024 17:11:52 | AT0000A3DYM3 | - 7,000 | 102.750 - | 07/23/2029 | D | |
| 92.250 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 96.300 | 0.00% 0.000 | 09/19/2024 17:11:52 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 95.700 | -0.05% -0.050 | 09/19/2024 17:11:52 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 92.750 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 100.050 | -0.05% -0.050 | 09/19/2024 17:11:51 | AT0000A39K95 | 100.050 - | 101.550 - | 01/15/2029 | D | |
| 101.900 | 0.00% 0.000 | 09/19/2024 17:11:51 | AT0000A381H1 | 101.900 - | 103.400 - | 01/25/2028 | D | |
| 108.250 | -0.28% -0.300 | 09/19/2024 17:11:51 | AT0000A373X5 | 108.250 - | 110.250 - | 10/18/2033 | D | |
| 99.650 | 0.00% 0.000 | 09/19/2024 17:11:51 | AT0000A39K87 | 99.650 - | 100.650 - | 01/15/2027 | D | |
| 103.300 | -0.34% -0.350 | 09/19/2024 17:11:51 | AT0000A3BPT0 | 103.300 - | 105.300 - | 04/24/2034 | D | |
| 102.350 | 0.00% 0.000 | 09/19/2024 17:11:51 | AT0000A36X77 | 102.350 - | 103.850 - | 09/11/2028 | D | |
| 101.050 | 0.00% 0.000 | 09/19/2024 17:11:51 | AT0000A38JB4 | 101.050 - | 102.050 - | 06/18/2026 | D | |
| 108.400 | -0.28% -0.300 | 09/19/2024 17:11:51 | AT0000A37UU3 | 108.400 - | 110.400 - | 11/15/2033 | D | |
| 102.900 | -0.34% -0.350 | 09/19/2024 17:11:51 | AT0000A3A1Y9 | 102.900 - | 104.900 - | 02/21/2034 | D | |
| 100.900 | 0.00% 0.000 | 09/19/2024 17:11:51 | AT0000A36X69 | 100.900 - | 101.900 - | 09/11/2026 | D | |
| 108.400 | -0.28% -0.300 | 09/19/2024 17:11:51 | AT0000A38J81 | 108.400 - | 110.400 - | 12/22/2033 | D | |
| 97.650 | -0.05% -0.050 | 09/19/2024 17:11:50 | AT0000A30350 | 97.650 - | 99.150 - | 10/06/2027 | D | |
| 101.550 | 0.00% 0.000 | 09/19/2024 17:11:50 | AT0000A34824 | 101.550 - | 103.050 - | 10/05/2027 | D | |
| 101.100 | -0.05% -0.050 | 09/19/2024 17:11:50 | AT0000A31LF6 | 101.100 - | 102.100 - | 02/25/2027 | D | |
| 96.450 | -0.26% -0.250 | 09/19/2024 17:11:50 | AT0000A321S4 | 100.250 40,000 | 99.450 - | 12/20/2032 | D | |
| 100.100 | -0.05% -0.050 | 09/19/2024 17:11:50 | AT0000A325P1 | 100.100 - | 101.600 - | 02/07/2028 | D | |
| 97.800 | 0.00% 0.000 | 09/19/2024 17:11:50 | AT0000A30368 | 97.800 - | 98.800 - | 10/06/2026 | D | |
| 106.650 | -0.28% -0.300 | 09/19/2024 17:11:50 | AT0000A359Q8 | 106.650 - | 108.650 - | 07/12/2033 | D | |
| 99.500 | 0.00% 0.000 | 09/19/2024 17:11:50 | AT0000A32T77 | 99.500 - | 100.500 - | 03/27/2025 | D | |
| 100.950 | -0.05% -0.050 | 09/19/2024 17:11:50 | AT0000A32182 | 100.950 - | 101.950 - | 01/27/2027 | D | |
| 99.850 | 0.00% 0.000 | 09/19/2024 17:11:50 | AT0000A34816 | 99.850 - | 100.850 - | 06/02/2025 | D | |
| 97.900 | -0.15% -0.150 | 09/19/2024 17:11:49 | AT0000A2YXL5 | 97.900 - | 99.900 - | 07/19/2030 | D | |
| 98.700 | 0.00% 0.000 | 09/19/2024 17:11:49 | AT0000A2Z922 | 98.700 - | 99.700 - | 09/16/2025 | D | |
| 94.100 | +0.05% +0.050 | 09/19/2024 17:11:49 | AT0000A28CN5 | 94.100 - | 96.100 - | 06/03/2026 | D | |
| 98.000 | 0.00% 0.000 | 09/19/2024 17:11:49 | AT0000A2YBF3 | 98.000 - | 99.000 - | 06/30/2027 | D | |
| 91.300 | 0.00% 0.000 | 09/19/2024 17:11:49 | AT0000A2HTS3 | 91.300 - | 93.300 - | 08/05/2027 | D | |
| 96.600 | 0.00% 0.000 | 09/19/2024 17:11:49 | AT0000A288B1 | 96.600 - | 98.600 - | 06/05/2026 | D | |
| 93.050 | 0.00% 0.000 | 09/19/2024 17:11:49 | AT0000A28Z42 | 93.050 - | 95.050 - | 11/04/2030 | D | |
| 97.450 | 0.00% 0.000 | 09/19/2024 17:11:49 | AT0000A2B6T8 | 97.450 - | 99.450 - | 11/20/2024 | D | |
| 97.500 | 0.00% 0.000 | 09/19/2024 17:11:49 | AT0000A2XMH8 | 97.500 - | 98.500 - | 06/30/2027 | D | |
| 93.550 | 0.00% 0.000 | 09/19/2024 17:11:49 | AT0000A28FL2 | 93.550 - | 95.550 - | 09/11/2030 | D | |
| 98.050 | +0.05% +0.050 | 09/19/2024 17:11:48 | AT0000A25J52 | 98.050 - | 99.050 - | 04/02/2025 | D |
