Showing 2,301 to 2,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.390
-0.02%
-0.020
11/17/2020
14:15:22
30,200
-
-
-
-
-DWBDM04/08/2021
102.460
+0.01%
+0.010
11/27/2020
14:15:11
42,000
-
-
-
-
-DWBDM01/08/2023
98.200
0.00%
0.000
01/20/2021
17:00:13
0
-
-
-
-
6.81%DWBDM05/10/2021
98.750
0.00%
0.000
01/20/2021
17:00:13
0
-
-
-
-
1.48%DWBDM03/07/2022
-
-
-
--
-
-
-
-
0.79%DWBDM03/06/2023
103.200
+0.05%
+0.050
01/20/2021
17:00:12
0
-
-
-
-
-DWBDM12/28/2070
103.200
0.00%
0.000
01/20/2021
17:00:11
0
-
-
-
-
-DWBDM04/26/2023
100.950
0.00%
0.000
01/20/2021
17:00:13
0
-
-
-
-
0.20%DWBDM03/10/2023
103.200
0.00%
0.000
01/20/2021
17:00:11
0
-
-
-
-
-DWBDM10/17/2023
147.300
-0.17%
-0.250
01/20/2021
17:00:09
0
-
-
-
-
-DWBDM08/25/2022
101.900
-0.15%
-0.150
01/20/2021
14:15:04
3,000
-
-
-
-
1.17%DWBDM01/15/2030
106.720
-0.27%
-0.290
12/19/2019
14:15:26
10,000
-
-
-
-
-DWBDM02/01/2030
107.790
+0.06%
+0.060
01/21/2021
09:16:50
0
-
-
-
-
-DWBDM07/23/2031
101.870
-0.50%
-0.510
01/19/2021
14:15:09
28,000
-
-
-
-
0.12%DWBDM09/01/2021
109.080
-0.22%
-0.240
01/04/2021
14:15:13
46,000
-
-
-
-
0.05%DWBDM08/01/2024
105.520
0.00%
0.000
01/15/2021
14:15:26
128,000
-
-
-
-
-DWBDM08/01/2024
100.460
-0.01%
-0.010
01/21/2021
14:15:22
41,000
-
-
-
-
-DWBDM12/19/2025
110.130
0.00%
0.000
01/15/2021
14:15:01
9,200
-
-
-
-
0.14%DWBDM07/15/2026
108.440
-0.03%
-0.030
01/21/2021
14:15:01
17,400
-
-
-
-
0.16%DWBDM11/03/2026
102.000
-0.07%
-0.070
01/21/2021
14:15:17
64,800
-
-
-
-
-DWBDM11/25/2031
108.170
-0.06%
-0.060
01/19/2021
14:15:16
113,600
-
-
-
-
0.53%DWBDM04/04/2031
102.650
-1.44%
-1.500
12/16/2020
14:30:18
35,000
-
-
-
-
0.76%DWBDM02/02/2022
107.000
-2.95%
-3.250
12/06/2019
14:51:02
2,000
-
-
-
-
-DWBDM02/02/2022
110.850
-0.09%
-0.100
02/28/2020
14:15:12
18,000
-
-
-
-
-0.88%DWBDM08/08/2023
98.850
0.00%
0.000
12/29/2020
14:15:20
46,000
-
-
-
-
-DWBDM01/23/2024
107.100
-0.23%
-0.250
01/12/2021
14:15:16
55,000
-
-
-
-
-DWBDM03/11/2025
97.700
+0.36%
+0.350
09/11/2020
14:15:12
60,000
-
-
-
-
-DWBDM03/02/2027
100.770
-0.01%
-0.010
01/21/2021
09:16:48
0
-
-
-
-
-DWBDM09/01/2022
105.490
-0.02%
-0.020
01/21/2021
09:16:48
0
-
-
-
-
0.95%DWBDM09/01/2023
102.470
-0.03%
-0.030
01/21/2021
16:10:18
58,000
-
-
-
-
1.57%DWBDM04/01/2022
115.830
-0.01%
-0.010
01/21/2021
09:16:49
0
-
-
-
-
0.77%DWBDM04/01/2026
118.330
0.00%
0.000
01/21/2021
09:16:49
0
-
-
-
-
-DWBDM04/04/2027
104.290
-0.01%
-0.010
01/21/2021
09:16:49
0
-
-
-
-
2.54%DWBDM04/04/2027
106.510
0.00%
0.000
01/21/2021
09:16:49
0
-
-
-
-
0.91%DWBDM03/05/2025
97.170
0.00%
0.000
01/21/2021
09:16:49
0
-
-
-
-
-DWBDM03/05/2025
105.710
0.00%
0.000
01/21/2021
09:16:49
0
-
-
-
-
2.13%DWBDM03/05/2028
107.040
+0.01%
+0.010
01/21/2021
09:16:49
0
-
-
-
-
-DWBDM03/12/2026
107.860
0.00%
0.000
01/21/2021
09:16:49
0
-
-
-
-
1.95%DWBDM03/12/2029
101.050
-0.02%
-0.020
01/20/2021
09:19:02
0
-
-
-
-
-DWBDM01/21/2027
105.320
+0.01%
+0.010
01/21/2021
09:16:50
0
-
-
-
-
-DWBDM12/18/2028
106.370
+0.02%
+0.020
01/21/2021
09:16:50
0
-
-
-
-
1.50%DWBDM12/17/2030
101.880
+0.05%
+0.050
01/21/2021
12:00:59
6,000
-
-
-
-
1.53%DWBDM01/21/2030
101.150
-0.69%
-0.700
01/13/2021
14:15:17
7,200
-
-
-
-
0.70%DWBDM07/18/2021
103.600
0.00%
0.000
01/18/2021
14:15:00
14,000
-
-
-
-
-DWBDM12/01/2026
103.950
-0.10%
-0.100
01/14/2021
14:15:18
42,000
-
-
-
-
-DWBDM01/08/2026
101.800
+0.69%
+0.700
12/14/2020
14:15:25
6,600
-
-
-
-
-DWBDM01/21/2027
102.600
0.00%
0.000
01/18/2021
14:15:21
16,200
-
-
-
-
-DWBDM02/18/2027
110.300
+0.27%
+0.300
12/22/2020
14:15:01
11,600
-
-
-
-
-DWBDM01/08/2030
103.950
0.00%
0.000
01/21/2021
14:15:20
68,400
-
-
-
-
-DWBDM01/18/2027
104.700
-0.43%
-0.450
01/20/2021
14:15:08
10,000
-
-
-
-
1.63%DWBDM01/20/2032

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.