Showing 2,301 to 2,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.500
0.00%
0.000
05/19/2020
14:15:11
12,000
-
-
-
-
-DWBDM12/31/2020
101.850
0.00%
0.000
04/29/2019
14:30:33
16,000
-
-
-
-
-DWBDM09/07/2025
-
-
-
--
-
-
-
-
-DWBDM09/02/2024
105.050
+0.14%
+0.150
08/28/2020
14:15:08
48,000
-
-
-
-
-DWBDM01/16/2025
103.400
+0.39%
+0.400
08/18/2020
14:15:23
4,000
-
-
-
-
-DWBDM01/16/2025
103.000
+0.29%
+0.300
09/08/2020
14:15:15
10,600
-
-
-
-
-DWBDM01/16/2026
-
-
-
--
-
-
-
-
-DWBDM01/16/2026
103.100
0.00%
0.000
09/24/2020
14:15:24
15,200
-
-
-
-
-DWBDM01/16/2026
101.800
+0.39%
+0.400
05/14/2020
14:15:25
60,000
-
-
-
-
-DWBDM01/16/2027
100.700
+0.50%
+0.500
12/30/2019
14:15:14
8,000
-
-
-
-
-DWBDM01/16/2027
108.300
+2.85%
+3.000
03/09/2020
14:30:17
4,000
-
-
-
-
-DWBDM01/16/2028
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
106.500
-0.56%
-0.600
01/31/2020
14:15:21
20,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
108.000
0.00%
0.000
09/02/2019
14:31:08
200,000
-
-
-
-
-DWBDM07/07/2024
102.400
0.00%
0.000
07/23/2020
14:15:12
6,000
-
-
-
-
-DWBDM07/07/2024
-
-
-
--
-
-
-
-
-DWBDM02/07/2029
95.500
+0.74%
+0.700
08/26/2020
14:15:19
118,000
-
-
-
-
-DWBDM08/07/2030
100.900
-2.42%
-2.500
08/18/2020
14:30:44
12,000
-
-
-
-
-DWBDM08/07/2030
-
-
-
--
-
-
-
-
-DWBDM08/10/2027
94.400
-1.15%
-1.100
06/05/2020
14:15:15
11,000
-
-
-
-
-DWBDM10/06/2027
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
-
-
-
--
-
-
-
-
-DWBDM09/06/2032
97.400
-6.08%
-6.300
06/24/2020
14:36:13
30,000
-
-
-
-
-DWBDM06/06/2029
97.500
-1.22%
-1.200
08/25/2020
14:15:02
23,400
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
-DWBDM01/08/2029
96.000
0.00%
0.000
02/28/2012
14:30:18
10,000
-
-
-
-
-DWBDM03/27/2024
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
117.800
-0.25%
-0.300
09/02/2020
14:15:00
10,600
-
-
-
-
-DWBDM03/07/2029
117.100
0.00%
0.000
01/08/2020
14:41:57
20,000
-
-
-
-
-DWBDM05/07/2029
109.450
+0.27%
+0.300
03/13/2020
14:15:01
94,000
-
-
-
-
-DWBDM01/07/2024
112.900
+12.90%
+12.900
04/16/2020
14:35:15
31,400
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM02/16/2030
103.000
0.00%
0.000
02/22/2018
14:30:42
40,000
-
-
-
-
-DWBDM06/06/2029
110.850
0.00%
0.000
10/11/2019
14:31:25
20,000
-
-
-
-
-DWBDM06/05/2023
88.750
-5.38%
-5.050
10/16/2012
14:33:28
30,000
-
-
-
-
-DWBDM02/02/2022
103.500
0.00%
0.000
12/13/2019
14:39:20
12,000
-
-
-
-
-DWBDM04/08/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2030
99.800
+8.24%
+7.600
01/30/2013
15:00:29
10,000
-
-
-
-
2.96%DWBDM07/15/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
-
-
-
--
-
-
-
-
12.88%DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM12/31/2048
-
-
-
--
-
-
-
-
-DWBDM12/31/2048
-
-
-
--
-
-
-
-
-DWBDM10/13/2020
-
-
-
--
-
-
-
-
-DWBDM05/15/2052
-
-
-
--
-
-
-
-
-DWBDM09/16/2053
-
-
-
--
-
-
-
-
-DWBDM10/11/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.