Showing 2,301 to 2,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.38%DWBAH09/28/2026
-
-
-
--
-
-
-
-
1.07%DWBAH03/21/2022
-
-
-
--
-
-
-
-
1.65%DWBAH08/23/2046
-
-
-
--
-
-
-
-
1.66%DWBAH04/25/2026
-
-
-
--
-
-
-
-
2.34%DWBAH09/13/2021
-
-
-
--
-
-
-
-
2.41%DWBAH01/15/2024
-
-
-
--
-
-
-
-
2.38%DWBAH05/02/2023
-
-
-
--
-
-
-
-
1.56%DWBAH09/12/2022
-
-
-
--
-
-
-
-
4.04%DWBAH07/02/2024
-
-
-
--
-
-
-
-
4.35%DWBAH08/26/2026
-
-
-
--
-
-
-
-
1.26%DWBAH07/18/2025
-
-
-
--
-
-
-
-
1.90%DWBAH08/21/2037
-
-
-
--
-
-
-
-
1.61%DWBAH06/04/2021
-
-
-
--
-
-
-
-
2.45%DWBAH04/18/2028
-
-
-
--
-
-
-
-
-DWBAH07/04/2023
-
-
-
--
-
-
-
-
-DWBAH02/17/2024
-
-
-
--
-
-
-
-
4.35%DWBAH07/01/2026
-
-
-
--
-
-
-
-
4.95%DWBAH06/30/2026
-
-
-
--
-
-
-
-
4.48%DWBAH07/05/2028
-
-
-
--
-
-
-
-
5.00%DWBAH12/09/2027
99.500
-0.48%
-0.480
09/22/2020
13:00:25
10,000
-
-
-
-
-DWBAH01/13/2022
100.030
+1.15%
+1.140
12/23/2019
13:15:38
40,000
-
-
-
-
-DWBAH04/19/2023
98.100
-1.90%
-1.900
09/25/2020
13:25:38
4,000
-
-
-
-
-DWBAH05/30/2023
97.800
-0.71%
-0.700
09/11/2020
13:00:18
16,000
-
-
-
-
-DWBAH11/29/2023
98.710
-3.23%
-3.290
06/08/2020
13:51:22
20,000
-
-
-
-
-DWBAH03/21/2024
100.000
+1.52%
+1.500
07/06/2020
13:15:16
30,000
-
-
-
-
-DWBAH06/28/2024
103.000
-4.19%
-4.500
06/02/2020
13:36:27
116,000
-
-
-
-
-DWBAH01/08/2025
97.500
-2.52%
-2.520
10/16/2020
13:36:03
10,000
-
-
-
-
4.99%DWBAH02/18/2022
102.350
+0.05%
+0.050
06/05/2019
13:15:25
100,000
-
-
-
-
3.52%DWBAH11/04/2025
103.000
-1.01%
-1.050
10/20/2020
13:15:42
40,000
-
-
-
-
-DWBAH01/08/2025
-
-
-
--
-
-
-
-
1.13%DWBAH09/13/2027
-
-
-
--
-
-
-
-
-DWBAH01/29/2025
-
-
-
--
-
-
-
-
-DWBAH01/12/2022
-
-
-
--
-
-
-
-
2.47%DWBAH11/27/2020
108.500
-0.37%
-0.400
09/17/2019
13:00:15
200,000
-
-
-
-
4.21%DWBAH07/06/2027
104.000
-0.01%
-0.010
10/14/2020
13:00:12
60,000
-
-
-
-
3.43%DWBAH03/27/2024
102.010
-2.10%
-2.190
07/13/2020
13:16:56
20,000
-
-
-
-
3.49%DWBAH06/21/2026
102.860
-2.50%
-2.640
09/08/2020
14:11:28
14,000
-
-
-
-
-DWBAH07/26/2023
-
-
-
--
-
-
-
-
3.80%DWBAH12/20/2021
104.000
-14.26%
-17.300
11/11/2011
13:42:38
200,000
-
-
-
-
-DWBAH02/16/2025
63.100
-4.39%
-2.900
11/11/2011
13:15:15
100,000
-
-
-
-
99.13%DWBAH12/18/2020
-
-
-
--
-
-
-
-
-DWBAH12/14/2021
85.110
+0.01%
+0.010
02/07/2014
13:01:27
40,000
-
-
-
-
-DWBAH06/03/2025
-
-
-
--
-
-
-
-
0.32%DWBAH03/23/2022
-
-
-
--
-
-
-
-
0.62%DWBAH11/30/2020
-
-
-
--
-
-
-
-
0.80%DWBAH11/16/2021
-
-
-
--
-
-
-
-
0.84%DWBAH08/19/2026
-
-
-
--
-
-
-
-
1.71%DWBAH10/15/2041
-
-
-
--
-
-
-
-
1.70%DWBAH05/30/2023
-
-
-
--
-
-
-
-
2.15%DWBAH08/20/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.