Showing 2,301 to 2,350.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RLOO 0,375%fund.SchV 16-26/100
XS1495631993
-
-
-
--
-
-
-
-
0.38%DWBAH09/28/2026
RLOO 1,09% fixedRateN.16-22/95
AT0000A1L5C5
-
-
-
--
-
-
-
-
1.07%DWBAH03/21/2022
RLOO 1,65% fund.SchV 16-46/S97
AT0000A1N9T9
-
-
-
--
-
-
-
-
1.65%DWBAH08/23/2046
RLOO 1,66% fixedRateN.16-26/96
AT0000A1L5D3
-
-
-
--
-
-
-
-
1.66%DWBAH04/25/2026
RLOO 2,15% fund.Schuv.12-21/43
AT0000A0WP42
-
-
-
--
-
-
-
-
2.34%DWBAH09/13/2021
RLOO 2,35%hyp.fund.SV 14-24/71
AT0000A14PM9
-
-
-
--
-
-
-
-
2.41%DWBAH01/15/2024
RLOO 2,375% SV 13-23/62
XS0925152810
-
-
-
--
-
-
-
-
2.38%DWBAH05/02/2023
RLOO 2,5% fund.Schuv.12-22/S44
AT0000A0WP91
-
-
-
--
-
-
-
-
1.56%DWBAH09/12/2022
RLOO 4,04% Tier2 Notes14-24/77
XS1084166617
-
-
-
--
-
-
-
-
4.04%DWBAH07/02/2024
RLOO 4,35% nrCZK-SchV.16-26/54
AT0000A1MMC4
-
-
-
--
-
-
-
-
4.35%DWBAH08/26/2026
RLOO festverz. SV 17-25/116
AT0000A1X416
-
-
-
--
-
-
-
-
1.26%DWBAH07/18/2025
RLOO festverz. SV 17-37/120
AT0000A1XE35
-
-
-
--
-
-
-
-
1.90%DWBAH08/21/2037
RLOO Fix verz. SV 14-21/21
AT0000A185X3
-
-
-
--
-
-
-
-
1.61%DWBAH06/04/2021
RLOO fund.fix.SV 13-28/08
AT0000A10709
-
-
-
--
-
-
-
-
2.45%DWBAH04/18/2028
RLOO nr CZK-Floater 16-23/S.48
AT0000A1LK49
-
-
-
--
-
-
-
-
-DWBAH07/04/2023
RLOO nr CZK-Floater 17-24/S.73
AT0000A1TV14
-
-
-
--
-
-
-
-
-DWBAH02/17/2024
RLOO nr fix CZK SV 16-26/43
AT0000A1LF79
-
-
-
--
-
-
-
-
4.35%DWBAH07/01/2026
RLOO nr fix SV 16-26/47
AT0000A1LLY2
-
-
-
--
-
-
-
-
4.95%DWBAH06/30/2026
RLOO nr fix SV 16-28/51
AT0000A1LM21
-
-
-
--
-
-
-
-
4.48%DWBAH07/05/2028
RLOO NR fix verz SV 14-27/12
AT0000A1AXT0
-
-
-
--
-
-
-
-
5.00%DWBAH12/09/2027
RLOO nr Fix-Float Anl.16-22/26
AT0000A1HT87
99.500
-0.48%
-0.480
09/22/2020
13:00:25		10,000
-
-
-
-
-DWBAH01/13/2022
RLOO nr Fix-Float Anl.16-23/35
AT0000A1KVX5
100.030
+1.15%
+1.140
12/23/2019
13:15:38		40,000
-
-
-
-
-DWBAH04/19/2023
RLOO nr Fix-Float Anl.16-23/41
AT0000A1L924
98.100
-1.90%
-1.900
09/25/2020
13:25:38		4,000
-
-
-
-
-DWBAH05/30/2023
RLOO nr Fix-Float Anl.16-23/65
AT0000A1PLB1
97.800
-0.71%
-0.700
09/11/2020
13:00:18		16,000
-
-
-
-
-DWBAH11/29/2023
RLOO nr Fix-Float Anl.17-24/75
AT0000A1U9G7
98.710
-3.23%
-3.290
06/08/2020
13:51:22		20,000
-
-
-
-
-DWBAH03/21/2024
RLOO nr Fix-Float Anl.17-24/80
AT0000A1WC46
100.000
+1.52%
+1.500
07/06/2020
13:15:16		30,000
-
-
-
-
-DWBAH06/28/2024
RLOO nr FixZIns Anl. 14-25/8
AT0000A17HL1
103.000
-4.19%
-4.500
06/02/2020
13:36:27		116,000
-
-
-
-
-DWBAH01/08/2025
RLOO NR FixZins Anl.14-22/10
AT0000A19395
97.500
-2.52%
-2.520
10/16/2020
13:36:03		10,000
-
-
-
-
4.99%DWBAH02/18/2022
RLOO NR FixZins Anl.14-25/11
AT0000A1ADX4
102.350
+0.05%
+0.050
06/05/2019
13:15:25		100,000
-
-
-
-
3.52%DWBAH11/04/2025
RLOO nr VarioZins Anl. 14-25/9
AT0000A17HM9
103.000
-1.01%
-1.050
10/20/2020
13:15:42		40,000
-
-
-
-
-DWBAH01/08/2025
RLOO oeff.fund.Schuldv16-27/92
AT0000A1KKF5
-
-
-
--
-
-
-
-
1.13%DWBAH09/13/2027
RLOO var.CZK-Schuldv.20-25/286
AT0000A2CP93
-
-
-
--
-
-
-
-
-DWBAH01/29/2025
RLOO var.verz.SV 18-22/144
XS1748703227
-
-
-
--
-
-
-
-
-DWBAH01/12/2022
RLOOE fix.verz. SV 12-20/23
AT0000A0XPB8
-
-
-
--
-
-
-
-
2.47%DWBAH11/27/2020
RLOOE nr 5,6% Schuldv.15-27/20
AT0000A1FH26
108.500
-0.37%
-0.400
09/17/2019
13:00:15		200,000
-
-
-
-
4.21%DWBAH07/06/2027
RLOOE NR FixZins Anlage13-24/3
AT0000A11WF5
104.000
-0.01%
-0.010
10/14/2020
13:00:12		60,000
-
-
-
-
3.43%DWBAH03/27/2024
RLOOE Nr Fixzinsanl.16-26/44
AT0000A1LHS2
102.010
-2.10%
-2.190
07/13/2020
13:16:56		20,000
-
-
-
-
3.49%DWBAH06/21/2026
RLOOE NR VarioZins Anl.13-23/2
AT0000A10UF1
102.860
-2.50%
-2.640
09/08/2020
14:11:28		14,000
-
-
-
-
-DWBAH07/26/2023
RLOOE nr. festverz. SV16-21/68
AT0000A1Q5R8
-
-
-
--
-
-
-
-
3.80%DWBAH12/20/2021
RZB Hochzins-Anl. 05-25/P3
AT0000285267
104.000
-14.26%
-17.300
11/11/2011
13:42:38		200,000
-
-
-
-
-DWBAH02/16/2025
RZB Nullkup.Obl. 08-20/PP/92
AT000B011200
63.100
-4.39%
-2.900
11/11/2011
13:15:15		100,000
-
-
-
-
99.13%DWBAH12/18/2020
RZB Raiffeisen-Floater 01-21/1
AT0000284765
-
-
-
--
-
-
-
-
-DWBAH12/14/2021
RZB Superior Bond 05-25/5
AT0000285390
85.110
+0.01%
+0.010
02/07/2014
13:01:27		40,000
-
-
-
-
-DWBAH06/03/2025
Sbg LHB 0,32% Pfbr.16-22
AT000B023197
-
-
-
--
-
-
-
-
0.32%DWBAH03/23/2022
Sbg LHB 0,62% Pfbr.15-20
AT000B023072
-
-
-
--
-
-
-
-
0.62%DWBAH11/30/2020
Sbg LHB 0,8% Pfbr.15-21
AT000B023056
-
-
-
--
-
-
-
-
0.80%DWBAH11/16/2021
Sbg LHB 0,84% Pfbr.16-26
AT000B023205
-
-
-
--
-
-
-
-
0.84%DWBAH08/19/2026
Sbg LHB 1,712 % Pfdbr. 18-41
AT000B023437
-
-
-
--
-
-
-
-
1.71%DWBAH10/15/2041
Sbg.Hypo 1,7% Pfandbrief 14-23
AT000B022751
-
-
-
--
-
-
-
-
1.70%DWBAH05/30/2023
Sbg.LHB 2,15% Pfandbrief 14-29
AT000B022876
-
-
-
--
-
-
-
-
2.15%DWBAH08/20/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas