Showing 2,301 to 2,350.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BKS var. Obl. 15-23/1
AT0000A1E0X1
99.750
0.00%
0.000
01/05/2021
13:00:04		58,000
-
-
-
-
-NWBAH05/28/2023
BKS var. Obl. 17-24/7/PP
AT0000A1X333
-
-
-
--
-
-
-
-
-NWBAH07/14/2024
BKS var. Obl. 17-27/3/PP
AT0000A1U800
-
-
-
--
-
-
-
-
-NWBAH03/10/2027
BKS var. Obl. 18-28/1/PP
AT0000A203U0
-
-
-
--
-
-
-
-
-NWBAH02/27/2028
BKS var. Obl.19-29/7/PP
AT0000A2B6A8
-
-
-
--
-
-
-
-
-NWBAH11/11/2029
BKS var. Obligation 14-22/4
AT0000A19J76
99.750
0.00%
0.000
02/25/2021
13:00:28		120,000
-
-
-
-
-NWBAH10/07/2022
BTV 0,035% Obl.19-22/11 PP
AT0000A28K80
-
-
-
--
-
-
-
-
0.04%NWBAH06/27/2022
BTV 0,191% fund.Obl. 20-30/9PP
AT0000A2GKK1
-
-
-
--
-
-
-
-
-NWBAH05/27/2030
BTV 0,275 % OBL 19-24/15 PP
AT0000A2AEQ4
-
-
-
--
-
-
-
-
0.28%NWBAH09/23/2024
BTV 0,308% fund.Obl. 20-30/5PP
AT0000A2CEZ1
-
-
-
--
-
-
-
-
0.31%NWBAH01/23/2030
BTV 0,333% Obl 20-25/15 PP
AT0000A2L5S0
-
-
-
--
-
-
-
-
-NWBAH11/26/2025
BTV 0,845% Fund.Anl. 19-29/S.5
AT0000A26P87
-
-
-
--
-
-
-
-
0.86%NWBAH03/07/2029
BTV 0,95% fd.Obl. 16-30/17 PP
AT0000A1NR16
-
-
-
--
-
-
-
-
0.95%NWBAH09/20/2030
BTV 1,04% fd.Obl. 17-27/1 PP
AT0000A1SS02
-
-
-
--
-
-
-
-
1.04%NWBAH01/20/2027
BTV 1,11% fd.Obl.18-28/16/PP
AT0000A25723
-
-
-
--
-
-
-
-
1.11%NWBAH12/14/2028
BTV 1,16% Obl. 16-24/21/PP
AT0000A1PC94
-
-
-
--
-
-
-
-
1.16%NWBAH10/19/2024
BTV 1,17% Obl. 15-21/24/PP
AT0000A1HEA5
-
-
-
--
-
-
-
-
1.17%NWBAH12/03/2021
BTV 1,325% fd. Obl. 18-28/3 PP
AT0000A20BV7
-
-
-
--
-
-
-
-
1.33%NWBAH03/22/2028
BTV 1,38 % Obl. 16-24/22 PP
AT0000A1PMX3
-
-
-
--
-
-
-
-
1.38%NWBAH11/25/2024
BTV 1,72% Obl. 17-27/6 PP
AT0000A1U5D2
-
-
-
--
-
-
-
-
1.72%NWBAH03/08/2027
BTV 1,72% Obl. 17-27/7 PP
AT0000A1U834
-
-
-
--
-
-
-
-
1.72%NWBAH03/10/2027
BTV 2,125% fund.Obl.14-25/15PP
AT0000A17J45
-
-
-
--
-
-
-
-
2.13%NWBAH05/13/2025
BTV 2,125% Obl. 14-24/22 PP
AT0000A19KP2
-
-
-
--
-
-
-
-
2.13%NWBAH09/12/2024
BTV 2,21% Obl. 14-24/19 PP
AT0000A193E7
-
-
-
--
-
-
-
-
2.21%NWBAH08/06/2024
BTV 2,65% fund.Obl. 13-23/35PP
AT0000A138R4
-
-
-
--
-
-
-
-
2.65%NWBAH10/24/2023
BTV 2,65% USD OBL 19-26/10
AT0000A28K98
102.440
0.00%
0.000
05/08/2020
13:16:33		180,000
-
-
-
-
2.17%NWBAH07/29/2026
BTV 2,675% fund.Obl.13-28/20PP
AT0000A10HC5
-
-
-
--
-
-
-
-
2.68%NWBAH05/31/2028
BTV 3% fund.Obl. 13-33/6 PP
AT0000A0YEG9
-
-
-
--
-
-
-
-
3.04%NWBAH01/17/2033
BTV 3,105% fund.Obl.13-28/29PP
AT0000A11RA6
-
-
-
--
-
-
-
-
3.10%NWBAH09/11/2028
BTV 3,125% fund.Obl.13-26/30PP
AT0000A11WB4
-
-
-
--
-
-
-
-
3.12%NWBAH09/18/2026
BTV 3,5% Nachrang.Anl. 18-28/7
AT0000A20EC1
102.400
-0.10%
-0.100
02/12/2021
13:00:23		80,000
-
-
-
-
3.13%NWBAH05/23/2028
BTV 3,7% USD Fixz.A. 18-23/15
AT0000A249N8
107.280
+0.41%
+0.440
10/21/2020
13:00:12		45,400
-
-
-
-
0.98%NWBAH11/30/2023
BTV fd. 1,1 % Obl. 18-28/1PP
AT0000A1Z916
-
-
-
--
-
-
-
-
1.10%NWBAH01/18/2028
BTV fd. 1,49% Obl. 17-32/11 PP
AT0000A1VG92
-
-
-
--
-
-
-
-
1.49%NWBAH04/19/2032
BTV fd. 1,60% Obl. 17-32/18 PP
AT0000A1X8Q5
-
-
-
--
-
-
-
-
1.61%NWBAH08/11/2032
BTV fd.Obl. 15-22/26/PP
AT0000A1HMW2
-
-
-
--
-
-
-
-
-NWBAH12/15/2022
BTV fund.GeldmaFloater18-28/4P
AT0000A20CE1
-
-
-
--
-
-
-
-
-NWBAH03/28/2028
BTV fund.Obl.14-24/7/PP
AT0000A15245
-
-
-
--
-
-
-
-
2.60%NWBAH01/22/2024
BTV fund.var. Obl. 14-24/17
AT0000A18XF8
-
-
-
--
-
-
-
-
-NWBAH07/17/2024
BTV fund.var. Obl. 15-22/11
AT0000A1EE38
-
-
-
--
-
-
-
-
-NWBAH05/04/2022
BTV Geldmarkfloater 18-28/5 PP
AT0000A20CC5
-
-
-
--
-
-
-
-
-NWBAH03/28/2028
BTV Geldmarktfloater 17-23/23
AT0000A1Z775
100.370
-0.07%
-0.070
01/27/2021
13:00:11		62,000
-
-
-
-
-NWBAH12/22/2023
BTV Geldmarktfltr.17-22/16/PP
AT0000A1X1W8
-
-
-
--
-
-
-
-
-NWBAH07/06/2022
BTV Geldmarktfltr.17-27/15/PP
AT0000A1X1P2
-
-
-
--
-
-
-
-
-NWBAH07/05/2027
BTV Geldmarktfltr.18-23/13
AT0000A23V74
100.540
+0.03%
+0.030
02/24/2021
13:00:01		100,000
-
-
-
-
-NWBAH11/27/2023
BTV Geldmarktfltr.Plus18-23/9
AT0000A22EV7
100.930
-0.55%
-0.560
11/16/2020
13:00:15		180,000
-
-
-
-
-NWBAH08/28/2023
BTV GM-Fltr.Plus 19-25/2
AT0000A268H0
100.890
-1.09%
-1.110
02/03/2021
13:15:33		60,000
-
-
-
-
-NWBAH02/26/2025
BTV GM-Fltr.Plus 19-25/7
AT0000A27ZD9
101.170
-0.52%
-0.530
02/09/2021
13:00:03		40,000
-
-
-
-
-NWBAH05/27/2025
BTV GMFL 19-26/19 PP
AT0000A2B485
-
-
-
--
-
-
-
-
-NWBAH11/04/2026
BTV GMFL Plus 19-25/13
AT0000A292D9
96.330
-3.73%
-3.730
04/15/2020
13:26:42		200,000
-
-
-
-
-NWBAH08/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas