Showing 2,301 to 2,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.750
0.00%
0.000
01/05/2021
13:00:04
58,000
-
-
-
-
-NWBAH05/28/2023
-
-
-
--
-
-
-
-
-NWBAH07/14/2024
-
-
-
--
-
-
-
-
-NWBAH03/10/2027
-
-
-
--
-
-
-
-
-NWBAH02/27/2028
-
-
-
--
-
-
-
-
-NWBAH11/11/2029
99.750
0.00%
0.000
02/25/2021
13:00:28
120,000
-
-
-
-
-NWBAH10/07/2022
-
-
-
--
-
-
-
-
0.04%NWBAH06/27/2022
-
-
-
--
-
-
-
-
-NWBAH05/27/2030
-
-
-
--
-
-
-
-
0.28%NWBAH09/23/2024
-
-
-
--
-
-
-
-
0.31%NWBAH01/23/2030
-
-
-
--
-
-
-
-
-NWBAH11/26/2025
-
-
-
--
-
-
-
-
0.86%NWBAH03/07/2029
-
-
-
--
-
-
-
-
0.95%NWBAH09/20/2030
-
-
-
--
-
-
-
-
1.04%NWBAH01/20/2027
-
-
-
--
-
-
-
-
1.11%NWBAH12/14/2028
-
-
-
--
-
-
-
-
1.16%NWBAH10/19/2024
-
-
-
--
-
-
-
-
1.17%NWBAH12/03/2021
-
-
-
--
-
-
-
-
1.33%NWBAH03/22/2028
-
-
-
--
-
-
-
-
1.38%NWBAH11/25/2024
-
-
-
--
-
-
-
-
1.72%NWBAH03/08/2027
-
-
-
--
-
-
-
-
1.72%NWBAH03/10/2027
-
-
-
--
-
-
-
-
2.13%NWBAH05/13/2025
-
-
-
--
-
-
-
-
2.13%NWBAH09/12/2024
-
-
-
--
-
-
-
-
2.21%NWBAH08/06/2024
-
-
-
--
-
-
-
-
2.65%NWBAH10/24/2023
102.440
0.00%
0.000
05/08/2020
13:16:33
180,000
-
-
-
-
2.17%NWBAH07/29/2026
-
-
-
--
-
-
-
-
2.68%NWBAH05/31/2028
-
-
-
--
-
-
-
-
3.04%NWBAH01/17/2033
-
-
-
--
-
-
-
-
3.10%NWBAH09/11/2028
-
-
-
--
-
-
-
-
3.12%NWBAH09/18/2026
102.400
-0.10%
-0.100
02/12/2021
13:00:23
80,000
-
-
-
-
3.13%NWBAH05/23/2028
107.280
+0.41%
+0.440
10/21/2020
13:00:12
45,400
-
-
-
-
0.98%NWBAH11/30/2023
-
-
-
--
-
-
-
-
1.10%NWBAH01/18/2028
-
-
-
--
-
-
-
-
1.49%NWBAH04/19/2032
-
-
-
--
-
-
-
-
1.61%NWBAH08/11/2032
-
-
-
--
-
-
-
-
-NWBAH12/15/2022
-
-
-
--
-
-
-
-
-NWBAH03/28/2028
-
-
-
--
-
-
-
-
2.60%NWBAH01/22/2024
-
-
-
--
-
-
-
-
-NWBAH07/17/2024
-
-
-
--
-
-
-
-
-NWBAH05/04/2022
-
-
-
--
-
-
-
-
-NWBAH03/28/2028
100.370
-0.07%
-0.070
01/27/2021
13:00:11
62,000
-
-
-
-
-NWBAH12/22/2023
-
-
-
--
-
-
-
-
-NWBAH07/06/2022
-
-
-
--
-
-
-
-
-NWBAH07/05/2027
100.540
+0.03%
+0.030
02/24/2021
13:00:01
100,000
-
-
-
-
-NWBAH11/27/2023
100.930
-0.55%
-0.560
11/16/2020
13:00:15
180,000
-
-
-
-
-NWBAH08/28/2023
100.890
-1.09%
-1.110
02/03/2021
13:15:33
60,000
-
-
-
-
-NWBAH02/26/2025
101.170
-0.52%
-0.530
02/09/2021
13:00:03
40,000
-
-
-
-
-NWBAH05/27/2025
-
-
-
--
-
-
-
-
-NWBAH11/04/2026
96.330
-3.73%
-3.730
04/15/2020
13:26:42
200,000
-
-
-
-
-NWBAH08/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.