Showing 2,251 to 2,300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
4.37%DWBDM10/04/2040
-
-
-
--
-
-
-
-
0.40%DWBDM01/06/2025
-
-
-
--
-
-
-
-
-DWBDM10/22/2036
-
-
-
--
-
-
-
-
-DWBDM08/06/2031
-
-
-
--
-
-
-
-
-DWBDM05/20/2042
-
-
-
--
-
-
-
-
-DWBDM09/30/2049
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
107.000
-1.11%
-1.200
09/27/2018
14:15:28
20,000
-
-
-
-
-DWBDM04/07/2029
99.500
-0.10%
-0.100
05/22/2020
14:15:14
30,000
-
-
-
-
-DWBDM09/06/2027
95.700
+6.22%
+5.600
04/03/2019
14:31:45
8,000
-
-
-
-
-DWBDM11/11/2029
-
-
-
--
-
-
-
-
1.05%DWBDM09/06/2030
101.050
+0.75%
+0.750
08/28/2020
14:15:14
15,200
-
-
-
-
0.91%DWBDM03/06/2026
-
-
-
--
-
-
-
-
1.10%DWBDM06/06/2028
102.200
+0.20%
+0.200
07/23/2020
14:15:06
10,200
-
-
-
-
0.88%DWBDM11/06/2025
-
-
-
--
-
-
-
-
1.36%DWBDM09/06/2030
104.000
+1.61%
+1.650
08/24/2020
14:30:28
100,000
-
-
-
-
0.89%DWBDM09/06/2029
101.800
0.00%
0.000
05/11/2020
14:30:26
15,600
-
-
-
-
1.15%DWBDM09/06/2029
101.100
+1.40%
+1.400
03/18/2019
14:15:02
20,200
-
-
-
-
-DWBDM03/06/2027
104.450
+2.00%
+2.050
07/31/2020
14:30:24
120,000
-
-
-
-
0.81%DWBDM06/06/2028
-
-
-
--
-
-
-
-
1.41%DWBDM09/06/2034
104.000
0.00%
0.000
07/27/2020
14:31:25
20,000
-
-
-
-
1.03%DWBDM06/06/2029
-
-
-
--
-
-
-
-
1.61%DWBDM09/06/2034
104.800
0.00%
0.000
07/21/2020
14:33:26
88,000
-
-
-
-
1.21%DWBDM09/06/2033
104.300
0.00%
0.000
08/14/2020
14:31:01
10,000
-
-
-
-
1.25%DWBDM09/06/2033
104.500
-0.10%
-0.100
08/18/2020
14:15:20
24,000
-
-
-
-
0.89%DWBDM09/06/2026
106.200
0.00%
0.000
12/16/2019
14:31:05
14,000
-
-
-
-
0.65%DWBDM10/07/2025
108.000
+1.12%
+1.200
02/04/2020
14:30:23
6,000
-
-
-
-
0.54%DWBDM11/07/2025
106.250
+0.09%
+0.100
12/10/2019
14:15:26
46,000
-
-
-
-
0.35%DWBDM02/07/2024
-
-
-
--
-
-
-
-
2.05%DWBDM08/01/2024
-
-
-
--
-
-
-
-
2.22%DWBDM08/07/2024
106.200
-1.53%
-1.650
06/05/2020
14:30:22
8,000
-
-
-
-
0.99%DWBDM09/07/2025
105.750
-2.13%
-2.300
03/20/2020
14:31:05
64,000
-
-
-
-
0.93%DWBDM04/07/2024
106.800
-0.33%
-0.350
04/24/2020
14:15:24
20,000
-
-
-
-
1.04%DWBDM06/07/2025
105.750
-1.26%
-1.350
03/20/2020
14:30:29
10,000
-
-
-
-
0.88%DWBDM09/05/2023
107.100
-1.70%
-1.850
03/23/2020
14:30:19
30,000
-
-
-
-
0.87%DWBDM09/05/2023
101.950
-0.20%
-0.200
08/17/2020
14:15:17
4,400
-
-
-
-
0.84%DWBDM07/15/2021
107.050
-0.33%
-0.350
05/27/2020
14:15:21
38,600
-
-
-
-
1.01%DWBDM09/05/2023
103.150
-1.86%
-1.950
02/12/2020
14:30:39
50,000
-
-
-
-
0.13%DWBDM04/27/2021
99.600
0.00%
0.000
06/30/2014
14:15:13
60,000
-
-
-
-
-DWBDM09/05/2023
99.250
0.00%
0.000
01/07/2020
14:15:26
17,800
-
-
-
-
-DWBDM06/10/2022
-
-
-
--
-
-
-
-
-DWBDM03/15/2022
99.250
0.00%
0.000
03/19/2020
14:15:16
20,000
-
-
-
-
-DWBDM04/27/2021
-
-
-
--
-
-
-
-
0.80%DWBDM03/06/2026
-
-
-
--
-
-
-
-
1.00%DWBDM09/06/2026
102.850
0.00%
0.000
08/31/2020
14:15:09
12,200
-
-
-
-
0.92%DWBDM09/06/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.