Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | D | WBDM | 08/10/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/02/2034 | |
- | - - | - | - | - - | - - | 91.73% | D | WBDM | 06/01/2021 | |
- | - - | - | - | - - | - - | 0.53% | D | WBDM | 02/01/2030 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/20/2024 | |
- | - - | - | - | - - | - - | 0.54% | D | WBDM | 09/11/2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/02/2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/04/2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/15/2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/05/2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/24/2029 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/21/2034 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/12/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/01/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/29/2035 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/31/2031 | |
- | - - | - | - | - - | - - | 1.32% | D | WBDM | 11/07/2031 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/02/2027 | |
- | - - | - | - | - - | - - | 2.00% | D | WBDM | 03/01/2032 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/30/2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/05/2032 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/15/2034 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/21/2026 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/04/2028 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/09/2030 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/05/2030 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/01/2031 | |
- | - - | - | - | - - | - - | - | D | WBDM | 07/20/2031 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/01/2031 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/30/2035 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/30/2035 | |
- | - - | - | - | - - | - - | 8.26% | D | WBDM | 04/22/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/24/2058 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/24/2058 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/24/2060 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/24/2060 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/29/2032 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/29/2032 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/15/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/02/2050 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2042 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2042 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2042 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2042 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2042 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2042 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/24/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/24/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/24/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/23/2023 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.