Showing 2,251 to 2,300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH01/30/2027
97.000
-4.90%
-5.000
07/29/2020
13:16:30
70,000
-
-
-
-
-DWBAH02/05/2029
-
-
-
--
-
-
-
-
-DWBAH08/18/2028
101.000
0.00%
0.000
10/08/2020
13:00:02
40,000
-
-
-
-
2.67%DWBAH07/30/2022
100.800
-1.18%
-1.200
09/22/2020
13:15:25
16,000
-
-
-
-
3.00%DWBAH05/27/2022
104.500
+1.35%
+1.390
06/03/2020
13:15:25
100,000
-
-
-
-
2.86%DWBAH01/30/2025
104.020
-1.45%
-1.530
01/10/2020
13:15:33
20,000
-
-
-
-
-DWBAH05/27/2025
103.000
0.00%
0.000
10/20/2020
13:00:26
20,000
-
-
-
-
-DWBAH03/20/2028
-
-
-
--
-
-
-
-
-DWBAH12/21/2023
-
-
-
--
-
-
-
-
-DWBAH04/16/2027
-
-
-
--
-
-
-
-
-DWBAH08/08/2024
-
-
-
--
-
-
-
-
-DWBAH04/07/2026
-
-
-
--
-
-
-
-
-DWBAH04/05/2029
-
-
-
--
-
-
-
-
0.93%DWBAH07/12/2028
-
-
-
--
-
-
-
-
2.53%DWBAH05/17/2030
-
-
-
--
-
-
-
-
0.70%DWBAH09/30/2021
-
-
-
--
-
-
-
-
1.20%DWBAH09/30/2024
-
-
-
--
-
-
-
-
2.38%DWBAH08/16/2022
101.500
+1.00%
+1.000
07/18/2019
13:00:19
600,000
-
-
-
-
-DWBAH11/08/2023
103.000
-6.36%
-7.000
10/14/2020
13:24:20
20,000
-
-
-
-
3.60%DWBAH01/21/2024
104.100
-1.21%
-1.270
06/29/2020
13:15:36
20,000
-
-
-
-
-DWBAH01/22/2024
100.000
-2.91%
-3.000
12/18/2018
13:15:52
4,000
-
-
-
-
-DWBAH02/25/2023
-
-
-
--
-
-
-
-
0.63%DWBAH01/20/2023
101.100
0.00%
0.000
06/22/2020
13:00:17
60,000
-
-
-
-
-DWBAH11/09/2022
103.150
+1.28%
+1.300
09/07/2020
13:15:52
100,000
-
-
-
-
-DWBAH02/10/2025
-
-
-
--
-
-
-
-
2.00%DWBAH05/23/2041
-
-
-
--
-
-
-
-
-DWBAH08/11/2022
106.000
+0.95%
+1.000
08/05/2020
13:00:16
50,000
-
-
-
-
-DWBAH02/14/2024
102.000
0.00%
0.000
10/22/2020
13:00:25
2,000
-
-
-
-
3.76%DWBAH07/27/2026
110.000
+2.80%
+3.000
09/03/2020
13:41:09
14,000
-
-
-
-
2.56%DWBAH04/29/2026
100.000
-9.09%
-10.000
01/20/2020
13:59:22
2,000
-
-
-
-
4.81%DWBAH05/27/2024
109.000
0.00%
0.000
10/08/2020
13:00:09
74,000
-
-
-
-
2.99%DWBAH01/21/2026
108.000
0.00%
0.000
09/04/2020
13:00:05
12,000
-
-
-
-
3.18%DWBAH08/11/2025
-
-
-
--
-
-
-
-
-DWBAH12/17/2020
-
-
-
--
-
-
-
-
-DWBAH10/19/2022
-
-
-
--
-
-
-
-
1.44%DWBAH05/11/2033
-
-
-
--
-
-
-
-
0.73%DWBAH06/30/2023
-
-
-
--
-
-
-
-
0.77%DWBAH09/29/2023
-
-
-
--
-
-
-
-
0.85%DWBAH05/26/2026
-
-
-
--
-
-
-
-
1.42%DWBAH05/23/2035
103.400
0.00%
0.000
10/09/2020
13:42:46
1,000,000
-
-
-
-
-DWBAH08/26/2021
-
-
-
--
-
-
-
-
-DWBAH06/12/2023
-
-
-
--
-
-
-
-
0.46%DWBAH11/13/2034
-
-
-
--
-
-
-
-
1.92%DWBAH03/08/2021
-
-
-
--
-
-
-
-
2.62%DWBAH10/25/2029
-
-
-
--
-
-
-
-
2.80%DWBAH11/15/2031
-
-
-
--
-
-
-
-
0.65%DWBAH09/17/2025
-
-
-
--
-
-
-
-
4.25%DWBAH02/15/2027
-
-
-
--
-
-
-
-
0.16%DWBAH02/26/2030
-
-
-
--
-
-
-
-
0.24%DWBAH02/26/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.