Showing 2,251 to 2,300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.100
-1.74%
-1.750
02/05/2021
13:15:33
14,000
-
-
-
-
0.77%NWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%NWBAH04/18/2023
-
-
-
--
-
-
-
-
-NWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%NWBAH01/23/2025
-
-
-
--
-
-
-
-
-NWBAH02/08/2030
-
-
-
--
-
-
-
-
-NWBAH10/12/2028
101.150
0.00%
0.000
11/18/2020
13:00:19
28,000
-
-
-
-
0.31%NWBAH04/30/2023
101.500
-0.05%
-0.050
02/08/2021
13:00:24
8,000
-
-
-
-
0.45%NWBAH10/01/2024
101.550
-0.05%
-0.050
03/05/2021
13:00:17
24,000
-
-
-
-
0.30%NWBAH11/15/2023
-
-
-
--
-
-
-
-
0.97%NWBAH04/21/2027
103.100
0.00%
0.000
12/02/2020
13:00:27
48,000
-
-
-
-
0.17%NWBAH12/06/2024
101.750
-0.15%
-0.150
03/05/2021
13:00:17
28,000
-
-
-
-
0.42%NWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%NWBAH06/10/2026
-
-
-
--
-
-
-
-
-NWBAH02/04/2031
-
-
-
--
-
-
-
-
-NWBAH02/04/2031
-
-
-
--
-
-
-
-
1.18%NWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%NWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%NWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%NWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%NWBAH01/15/2030
103.350
0.00%
0.000
01/27/2021
13:00:24
28,000
-
-
-
-
0.56%NWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%NWBAH12/30/2029
-
-
-
--
-
-
-
-
1.73%NWBAH01/27/2031
-
-
-
--
-
-
-
-
2.17%NWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%NWBAH03/02/2028
96.800
-2.22%
-2.200
02/02/2021
13:49:35
12,000
-
-
-
-
2.88%NWBAH10/01/2026
-
-
-
--
-
-
-
-
2.55%NWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%NWBAH12/12/2024
96.100
-2.44%
-2.400
09/10/2020
13:15:37
20,000
-
-
-
-
-NWBAH03/02/2032
101.000
-0.48%
-0.490
02/23/2021
13:00:23
40,000
-
-
-
-
2.43%NWBAH06/02/2024
-
-
-
--
-
-
-
-
2.90%NWBAH01/15/2026
97.500
-1.02%
-1.000
12/09/2020
13:00:14
100,000
-
-
-
-
-NWBAH09/30/2030
99.000
0.00%
0.000
10/28/2020
13:00:04
40,000
-
-
-
-
-NWBAH05/25/2030
101.000
+0.70%
+0.700
01/27/2021
13:00:26
40,000
-
-
-
-
2.84%NWBAH12/22/2027
100.000
0.00%
0.000
03/04/2021
13:00:05
10,000
-
-
-
-
3.00%NWBAH07/31/2030
105.000
+6.05%
+5.990
02/19/2021
13:16:46
4,000
-
-
-
-
2.57%NWBAH05/28/2031
-
-
-
--
-
-
-
-
3.21%NWBAH01/21/2028
-
-
-
--
-
-
-
-
-NWBAH03/04/2031
-
-
-
--
-
-
-
-
3.35%NWBAH11/30/2027
-
-
-
--
-
-
-
-
3.43%NWBAH03/16/2028
-
-
-
--
-
-
-
-
3.80%NWBAH02/24/2029
-
-
-
--
-
-
-
-
3.85%NWBAH10/15/2034
105.900
+1.83%
+1.900
03/03/2021
13:15:39
10,000
-
-
-
-
2.68%NWBAH12/29/2025
104.500
+0.48%
+0.500
02/04/2021
13:00:27
14,000
-
-
-
-
2.70%NWBAH03/21/2023
-
-
-
--
-
-
-
-
2.42%NWBAH09/17/2021
-
-
-
--
-
-
-
-
4.00%NWBAH02/06/2026
99.350
+0.05%
+0.050
02/01/2021
13:00:01
100,000
-
-
-
-
-NWBAH06/03/2021
100.650
-0.35%
-0.350
11/30/2020
13:00:25
8,000
-
-
-
-
-NWBAH04/23/2021
107.350
-1.38%
-1.500
01/26/2021
13:15:30
4,000
-
-
-
-
-NWBAH02/11/2025
-
-
-
--
-
-
-
-
-NWBAH04/03/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.