Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.970
0.00%
0.000
11/27/2020
13:00:08
150,000
-
-
-
-
-PWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-PWBAH11/15/2023
108.640
0.00%
0.000
10/28/2020
13:00:09
180,000
-
-
-
-
1.78%PWBAH03/20/2024
98.680
+0.01%
+0.010
10/28/2020
13:00:18
14,000
-
-
-
-
-PWBAH03/18/2024
102.010
-0.04%
-0.040
11/26/2020
13:00:21
14,000
-
-
-
-
-PWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-PWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%PWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-PWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-PWBAH03/28/2028
107.730
-0.23%
-0.250
11/13/2020
13:00:08
60,000
-
-
-
-
1.75%PWBAH09/20/2023
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-PWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-PWBAH02/16/2027
101.640
+0.03%
+0.030
09/08/2020
13:00:20
4,000
-
-
-
-
0.46%PWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-PWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-PWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-PWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-PWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-PWBAH07/02/2035
105.170
0.00%
0.000
11/25/2020
13:00:24
28,000
-
-
-
-
-PWBAH03/18/2024
100.960
-0.12%
-0.120
08/27/2020
13:00:15
10,000
-
-
-
-
-0.51%PWBAH02/10/2021
100.890
+0.15%
+0.150
09/29/2020
13:00:08
39,600
-
-
-
-
0.51%PWBAH07/18/2023
100.790
+0.04%
+0.040
11/19/2020
13:00:04
44,000
-
-
-
-
-PWBAH06/29/2022
100.240
+0.11%
+0.110
11/06/2020
13:00:29
60,000
-
-
-
-
-PWBAH06/27/2021
100.220
-0.10%
-0.100
10/30/2020
13:00:04
10,000
-
-
-
-
-PWBAH05/26/2022
103.840
+0.03%
+0.030
02/13/2020
13:00:14
21,600
-
-
-
-
-PWBAH09/28/2022
105.960
-0.11%
-0.120
11/24/2020
13:00:26
9,600
-
-
-
-
-PWBAH09/29/2024
109.500
-0.45%
-0.500
08/07/2020
13:00:14
20,000
-
-
-
-
-PWBAH03/28/2023
109.120
+0.13%
+0.140
10/19/2020
13:00:28
90,000
-
-
-
-
-PWBAH06/27/2023
101.270
-0.02%
-0.020
11/23/2020
13:00:28
2,400
-
-
-
-
-PWBAH09/29/2021
103.570
0.00%
0.000
10/19/2020
13:00:19
10,000
-
-
-
-
-PWBAH09/29/2022
102.010
-0.12%
-0.120
07/13/2020
13:00:11
30,000
-
-
-
-
-PWBAH03/30/2021
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-PWBAH06/30/2025
101.600
0.00%
0.000
10/23/2020
13:00:01
10,000
-
-
-
-
-PWBAH01/23/2023
104.780
-0.03%
-0.030
10/08/2020
13:00:14
30,000
-
-
-
-
-PWBAH01/27/2025
103.300
-0.09%
-0.090
11/30/2020
13:00:09
98,000
-
-
-
-
-PWBAH11/18/2024
100.870
0.00%
0.000
11/30/2020
13:00:14
80,000
-
-
-
-
-PWBAH09/25/2025
102.440
+0.22%
+0.230
11/16/2020
13:00:23
4,000
-
-
-
-
2.18%PWBAH03/12/2029
101.140
+0.11%
+0.110
11/23/2020
13:00:29
50,000
-
-
-
-
-PWBAH07/23/2024
101.450
+0.42%
+0.420
11/25/2020
13:00:02
16,000
-
-
-
-
-PWBAH03/27/2025
104.780
+0.29%
+0.300
11/23/2020
13:00:24
30,000
-
-
-
-
-PWBAH12/20/2027
-
-
-
--
-
-
-
-
-PWBAH03/15/2024
108.800
+2.34%
+2.490
11/23/2020
13:41:49
20,000
-
-
-
-
3.39%PWBAH11/04/2023
100.500
-2.43%
-2.500
07/30/2020
13:15:46
40,000
-
-
-
-
-PWBAH11/04/2021
-
-
-
--
-
-
-
-
0.24%PWBAH10/19/2021
99.650
-0.05%
-0.050
11/27/2020
13:00:29
16,000
-
-
-
-
0.47%PWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%PWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%PWBAH12/23/2024
100.850
+1.51%
+1.500
11/26/2020
13:15:23
20,000
-
-
-
-
0.44%PWBAH05/31/2026
100.900
0.00%
0.000
11/25/2020
13:00:29
60,000
-
-
-
-
0.44%PWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%PWBAH04/18/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.