Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.680
-0.10%
-0.100
09/24/2020
13:00:20
20,000
-
-
-
-
-DWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-0.21%DWBAH11/15/2023
108.640
-0.10%
-0.110
06/05/2020
13:00:14
22,000
-
-
-
-
1.91%DWBAH03/20/2024
98.330
+0.02%
+0.020
08/11/2020
13:00:24
10,000
-
-
-
-
-DWBAH03/18/2024
101.700
+0.03%
+0.030
08/27/2020
13:00:13
2,800
-
-
-
-
-DWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
4.51%DWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%DWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
1.59%DWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
3.30%DWBAH03/28/2028
107.980
+0.02%
+0.020
08/20/2020
13:00:25
40,000
-
-
-
-
1.83%DWBAH09/20/2023
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
2.34%DWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
1.57%DWBAH02/16/2027
101.640
+0.03%
+0.030
09/08/2020
13:00:20
4,000
-
-
-
-
0.51%DWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
1.90%DWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
1.84%DWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
1.88%DWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
1.35%DWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
1.59%DWBAH07/02/2035
105.270
+0.06%
+0.060
09/23/2020
13:00:23
200,000
-
-
-
-
-DWBAH03/18/2024
100.960
-0.12%
-0.120
08/27/2020
13:00:15
10,000
-
-
-
-
1.86%DWBAH02/10/2021
100.740
-0.07%
-0.070
08/19/2020
13:00:15
20,000
-
-
-
-
0.58%DWBAH07/18/2023
100.780
+0.15%
+0.150
09/23/2020
13:00:03
1,000,000
-
-
-
-
-DWBAH06/29/2022
100.130
-1.16%
-1.170
06/02/2020
13:15:18
80,000
-
-
-
-
-DWBAH06/27/2021
100.320
-0.01%
-0.010
06/16/2020
13:00:02
30,000
-
-
-
-
-DWBAH05/26/2022
103.840
+0.03%
+0.030
02/13/2020
13:00:14
21,600
-
-
-
-
-DWBAH09/28/2022
105.780
+0.22%
+0.230
09/24/2020
13:00:22
1,400
-
-
-
-
-DWBAH09/29/2024
109.500
-0.45%
-0.500
08/07/2020
13:00:14
20,000
-
-
-
-
-DWBAH03/28/2023
109.070
-0.05%
-0.050
08/12/2020
13:00:27
20,000
-
-
-
-
-DWBAH06/27/2023
101.430
0.00%
0.000
09/22/2020
13:00:02
3,000
-
-
-
-
-DWBAH09/29/2021
103.520
-0.06%
-0.060
07/09/2020
13:00:26
31,000
-
-
-
-
-DWBAH09/29/2022
102.010
-0.12%
-0.120
07/13/2020
13:00:11
30,000
-
-
-
-
-DWBAH03/30/2021
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH06/30/2025
101.460
+0.06%
+0.060
09/04/2020
13:00:16
18,000
-
-
-
-
-DWBAH01/23/2023
104.070
+0.02%
+0.020
06/02/2020
13:00:25
100,000
-
-
-
-
-DWBAH01/27/2025
103.150
+0.13%
+0.130
09/23/2020
13:00:02
50,000
-
-
-
-
-DWBAH11/18/2024
100.510
+0.22%
+0.220
09/14/2020
13:00:06
10,000
-
-
-
-
-DWBAH09/25/2025
101.990
-0.08%
-0.080
09/07/2020
13:00:26
2,000
-
-
-
-
2.24%DWBAH03/12/2029
100.980
+0.08%
+0.080
09/22/2020
13:00:18
10,200
-
-
-
-
-DWBAH07/23/2024
101.030
+0.73%
+0.730
07/22/2020
13:00:19
20,000
-
-
-
-
-DWBAH03/27/2025
104.440
+0.14%
+0.150
09/10/2020
13:00:01
160,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
108.000
0.00%
0.000
09/24/2020
13:00:16
36,000
-
-
-
-
3.83%DWBAH11/04/2023
100.500
-2.43%
-2.500
07/30/2020
13:15:46
40,000
-
-
-
-
-DWBAH11/04/2021
-
-
-
--
-
-
-
-
0.24%DWBAH10/19/2021
98.950
+0.20%
+0.200
08/27/2020
13:00:22
14,000
-
-
-
-
0.65%DWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%DWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%DWBAH12/23/2024
-
-
-
--
-
-
-
-
-DWBAH05/31/2026
98.850
-0.35%
-0.350
08/20/2020
13:00:01
42,000
-
-
-
-
0.80%DWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%DWBAH04/18/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.