Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
97.400 | +2.15% +2.050 | 05/10/2024 14:46:43 | AT000B093679 | - - | - - | 05/23/2029 | N | |
97.660 | -0.07% -0.070 | 05/10/2024 14:46:24 | AT0000A35A00 | 97.620 100,000 | 99.270 - | 06/09/2026 | q | |
98.720 | -0.56% -0.560 | 05/10/2024 14:42:27 | AT0000A372V1 | 104.000 30,000 | 101.630 - | 04/11/2034 | q | |
88.240 | -0.20% -0.180 | 05/10/2024 14:42:27 | AT0000A1HQ64 | 88.070 100,000 | 90.120 - | 12/17/2030 | q | |
86.670 | -0.29% -0.250 | 05/10/2024 14:42:27 | AT0000A25YS4 | 86.500 100,000 | 88.650 - | 07/23/2031 | q | |
98.450 | -0.08% -0.080 | 05/10/2024 14:42:27 | AT0000A3BMM2 | 98.600 10,000 | 99.360 - | 04/15/2027 | q | |
93.620 | +0.04% +0.040 | 05/10/2024 14:42:27 | AT0000A1HQ72 | 93.900 9,000 | 95.390 - | 12/18/2028 | q | |
96.350 | +0.02% +0.020 | 05/10/2024 14:42:27 | AT0000A1CBD6 | 96.340 100,000 | 97.990 - | 01/21/2027 | q | |
87.440 | -0.21% -0.180 | 05/10/2024 14:42:27 | AT0000A1CBC8 | 87.270 100,000 | 89.220 - | 01/21/2030 | q | |
84.060 | -0.31% -0.260 | 05/10/2024 14:42:27 | AT0000A25YR6 | 83.900 100,000 | 86.050 - | 07/23/2031 | q | |
97.590 | +0.04% +0.040 | 05/10/2024 14:42:26 | AT0000A15VT9 | 97.700 9,000 | 98.830 - | 03/12/2026 | q | |
94.920 | -0.16% -0.150 | 05/10/2024 14:42:26 | AT0000A0V453 | 98.500 15,000 | 96.570 - | 04/04/2027 | q | |
98.450 | -0.09% -0.090 | 05/10/2024 14:42:26 | AT0000A0V446 | 98.360 100,000 | 100.010 - | 04/04/2027 | q | |
99.040 | 0.00% 0.000 | 05/10/2024 14:42:26 | AT0000A0ZK85 | 99.050 9,000 | 99.990 - | 03/05/2025 | q | |
98.200 | -0.05% -0.050 | 05/10/2024 14:42:26 | AT0000A0MQY1 | 98.600 9,000 | 99.410 - | 04/01/2026 | q | |
91.660 | -0.15% -0.140 | 05/10/2024 14:42:26 | AT0000A15VS1 | 96.500 3,000 | 93.370 - | 03/12/2029 | q | |
97.490 | +0.02% +0.020 | 05/10/2024 14:42:26 | AT0000A0ZK77 | 97.480 100,000 | 98.430 - | 03/05/2025 | q | |
97.730 | 0.00% 0.000 | 05/10/2024 14:42:25 | AT0000491162 | 97.720 100,000 | 98.970 - | 06/01/2025 | q | |
95.200 | +0.04% +0.040 | 05/10/2024 14:42:25 | AT0000491188 | 95.180 100,000 | 96.430 - | 01/01/2026 | q | |
91.000 | -0.11% -0.100 | 05/10/2024 14:15:26 | AT0000A2B5T0 | - - | - - | 11/25/2026 | N | |
77.600 | +0.98% +0.750 | 05/10/2024 14:15:25 | AT0000A1Q048 | - - | - - | 01/12/2037 | N | |
89.100 | +0.34% +0.300 | 05/10/2024 14:15:23 | AT0000A1Q055 | - - | - - | 01/12/2028 | N | |
93.810 | +0.32% +0.300 | 05/10/2024 14:15:23 | AT0000A1HN26 | - - | - - | 01/26/2026 | N | |
95.700 | +0.15% +0.140 | 05/10/2024 14:15:22 | AT0000A1BCN5 | - - | - - | 01/08/2026 | N | |
99.600 | -0.05% -0.050 | 05/10/2024 14:15:18 | AT000B093927 | - - | - - | 08/27/2026 | N | |
98.650 | 0.00% 0.000 | 05/10/2024 14:15:18 | AT0000A32SB8 | - - | - - | 03/06/2026 | N | |
92.900 | 0.00% 0.000 | 05/10/2024 14:15:13 | AT0000A1D301 | - - | - - | 02/18/2027 | N | |
99.470 | +0.12% +0.120 | 05/10/2024 14:15:12 | AT000B116298 | - - | - - | 06/07/2025 | N | |
103.000 | 0.00% 0.000 | 05/10/2024 14:15:12 | AT0000A377X6 | - - | - - | 08/10/2034 | N | |
98.900 | 0.00% 0.000 | 05/10/2024 14:15:10 | AT000B093794 | - - | - - | 10/06/2025 | N | |
101.400 | -1.07% -1.100 | 05/10/2024 14:15:00 | AT0000A36X93 | - - | - - | 11/29/2033 | N | |
95.800 | +2.13% +2.000 | 05/10/2024 13:30:53 | AT0000A23GH9 | 93.100 19,000 | - - | 12/10/2029 | q | |
98.430 | +0.22% +0.220 | 05/10/2024 13:00:13 | AT000B101324 | - - | - - | 11/18/2024 | N | |
83.760 | +0.07% +0.060 | 05/09/2024 14:15:00 | AT000B124516 | - - | - - | 12/28/2029 | N | |
103.500 | +3.97% +3.950 | 05/09/2024 13:39:54 | AT000B127360 | - - | - - | 09/08/2031 | N | |
91.290 | +0.26% +0.240 | 05/09/2024 13:00:28 | AT0000A2QMW1 | - - | - - | 04/30/2027 | N | |
100.410 | +0.95% +0.940 | 05/09/2024 13:00:21 | AT0000A32TA8 | - - | - - | 03/07/2028 | N | |
96.010 | +0.15% +0.140 | 05/09/2024 13:00:19 | AT0000A2Z6W4 | - - | - - | 08/30/2027 | N | |
100.160 | +0.59% +0.590 | 05/09/2024 13:00:15 | AT0000A31KG6 | - - | - - | 11/09/2027 | N | |
97.700 | +0.72% +0.700 | 05/09/2024 13:00:13 | AT000B092895 | - - | - - | 07/27/2026 | N | |
82.600 | -0.18% -0.150 | 05/08/2024 17:13:19 | XS2327980509 | 82.650 1,000,000 | 84.650 - | 04/06/2029 | q | |
78.650 | -0.19% -0.150 | 05/08/2024 17:13:19 | XS2252219105 | 78.650 1,000,000 | 80.650 - | 11/04/2030 | q | |
96.550 | 0.00% 0.000 | 05/08/2024 17:13:19 | XS2240271846 | 96.600 1,000,000 | 98.600 - | 10/01/2024 | q | |
72.600 | -0.41% -0.300 | 05/08/2024 17:13:18 | XS2069329964 | 72.600 1,000,000 | 74.600 - | 10/24/2034 | q | |
96.050 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS2037749749 | 96.050 1,000,000 | 98.050 - | 08/07/2029 | q | |
72.300 | -0.41% -0.300 | 05/08/2024 17:13:18 | XS2104132514 | 72.300 1,000,000 | 74.300 - | 01/17/2035 | q | |
91.200 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS1915000753 | 91.200 100,000 | 94.200 - | 11/27/2028 | q | |
91.550 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS1892228401 | 91.550 100,000 | 94.550 - | 10/11/2028 | q | |
67.100 | -0.59% -0.400 | 05/08/2024 17:13:18 | XS2066563524 | 67.100 1,000,000 | 69.100 - | 10/16/2036 | q | |
92.250 | -0.05% -0.050 | 05/08/2024 17:13:18 | XS2100387526 | 92.300 1,000,000 | 94.300 - | 01/09/2026 | q |