NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
85.600
-0.06%
-0.050
09/19/2024
17:11:53
XS2327980509
-
-
-
-
04/06/2029E
81.650
-0.12%
-0.100
09/19/2024
17:11:53
XS2252219105
-
-
-
-
11/04/2030E
70.000
-0.64%
-0.450
09/19/2024
17:11:53
XS2066563524
-
-
-
-
10/16/2036E
97.900
0.00%
0.000
09/19/2024
17:11:53
XS2240271846
-
-
-
-
10/01/2024E
96.600
+0.05%
+0.050
09/19/2024
17:11:53
XS2126053953
-
-
-
-
03/05/2025E
75.550
-0.46%
-0.350
09/19/2024
17:11:53
XS2069329964
-
-
-
-
10/24/2034E
94.300
+0.05%
+0.050
09/19/2024
17:11:53
XS2100387526
-
-
-
-
01/09/2026E
75.150
-0.46%
-0.350
09/19/2024
17:11:53
XS2104132514
-
-
-
-
01/17/2035E
92.250
+0.11%
+0.100
09/19/2024
17:11:52
XS1859330752
-
-
-
-
07/24/2028E
96.300
0.00%
0.000
09/19/2024
17:11:52
XS2037749749
-
-
-
-
08/07/2029E
95.700
-0.05%
-0.050
09/19/2024
17:11:52
XS0132540955
-
-
-
-
07/11/2031E
92.750
+0.11%
+0.100
09/19/2024
17:11:52
XS1915000753
-
-
-
-
11/27/2028E
101.400
-0.34%
-0.350
09/19/2024
17:11:52
AT0000A3DBT6
-
-
-
-
06/28/2034E
93.000
+0.11%
+0.100
09/19/2024
17:11:52
XS1892228401
-
-
-
-
10/11/2028E
92.950
+0.11%
+0.100
09/19/2024
17:11:52
XS1877653581
-
-
-
-
09/13/2028E
95.500
0.00%
0.000
09/19/2024
17:11:52
XS2002726847
-
-
-
-
05/27/2029E
100.850
-0.05%
-0.050
09/19/2024
17:11:52
AT0000A3DYL5
-
-
-
-
07/23/2027E
101.250
-0.10%
-0.100
09/19/2024
17:11:52
AT0000A3DYM3
-
-
-
-
07/23/2029E
102.900
-0.34%
-0.350
09/19/2024
17:11:51
AT0000A3A1Y9
-
-
-
-
02/21/2034E
108.400
-0.28%
-0.300
09/19/2024
17:11:51
AT0000A38J81
-
-
-
-
12/22/2033E
100.050
-0.05%
-0.050
09/19/2024
17:11:51
AT0000A39K95
-
-
-
-
01/15/2029E
101.900
0.00%
0.000
09/19/2024
17:11:51
AT0000A381H1
-
-
-
-
01/25/2028E
108.250
-0.28%
-0.300
09/19/2024
17:11:51
AT0000A373X5
-
-
-
-
10/18/2033E
101.050
0.00%
0.000
09/19/2024
17:11:51
AT0000A38JB4
-
-
-
-
06/18/2026E
99.650
0.00%
0.000
09/19/2024
17:11:51
AT0000A39K87
-
-
-
-
01/15/2027E
102.350
0.00%
0.000
09/19/2024
17:11:51
AT0000A36X77
-
-
-
-
09/11/2028E
103.300
-0.34%
-0.350
09/19/2024
17:11:51
AT0000A3BPT0
-
-
-
-
04/24/2034E
108.400
-0.28%
-0.300
09/19/2024
17:11:51
AT0000A37UU3
-
-
-
-
11/15/2033E
100.900
0.00%
0.000
09/19/2024
17:11:51
AT0000A36X69
-
-
-
-
09/11/2026E
106.650
-0.28%
-0.300
09/19/2024
17:11:50
AT0000A359Q8
-
-
-
-
07/12/2033E
99.850
0.00%
0.000
09/19/2024
17:11:50
AT0000A34816
-
-
-
-
06/02/2025E
100.950
-0.05%
-0.050
09/19/2024
17:11:50
AT0000A32182
-
-
-
-
01/27/2027E
101.550
0.00%
0.000
09/19/2024
17:11:50
AT0000A34824
-
-
-
-
10/05/2027E
97.650
-0.05%
-0.050
09/19/2024
17:11:50
AT0000A30350
-
-
-
-
10/06/2027E
101.100
-0.05%
-0.050
09/19/2024
17:11:50
AT0000A31LF6
-
-
-
-
02/25/2027E
96.450
-0.26%
-0.250
09/19/2024
17:11:50
AT0000A321S4
-
-
-
-
12/20/2032E
100.100
-0.05%
-0.050
09/19/2024
17:11:50
AT0000A325P1
-
-
-
-
02/07/2028E
99.500
0.00%
0.000
09/19/2024
17:11:50
AT0000A32T77
-
-
-
-
03/27/2025E
97.800
0.00%
0.000
09/19/2024
17:11:50
AT0000A30368
-
-
-
-
10/06/2026E
96.600
0.00%
0.000
09/19/2024
17:11:49
AT0000A288B1
-
-
-
-
06/05/2026E
93.050
0.00%
0.000
09/19/2024
17:11:49
AT0000A28Z42
-
-
-
-
11/04/2030E
97.450
0.00%
0.000
09/19/2024
17:11:49
AT0000A2B6T8
-
-
-
-
11/20/2024E
97.500
0.00%
0.000
09/19/2024
17:11:49
AT0000A2XMH8
-
-
-
-
06/30/2027E
93.550
0.00%
0.000
09/19/2024
17:11:49
AT0000A28FL2
-
-
-
-
09/11/2030E
97.900
-0.15%
-0.150
09/19/2024
17:11:49
AT0000A2YXL5
-
-
-
-
07/19/2030E
98.700
0.00%
0.000
09/19/2024
17:11:49
AT0000A2Z922
-
-
-
-
09/16/2025E
94.100
+0.05%
+0.050
09/19/2024
17:11:49
AT0000A28CN5
-
-
-
-
06/03/2026E
98.000
0.00%
0.000
09/19/2024
17:11:49
AT0000A2YBF3
-
-
-
-
06/30/2027E
91.300
0.00%
0.000
09/19/2024
17:11:49
AT0000A2HTS3
-
-
-
-
08/05/2027E
81.500
-0.12%
-0.100
09/19/2024
17:11:48
AT0000A20DC3
-
-
-
-
open-endE