Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.24%DWBDM07/26/2029
-
-
-
--
-
-
-
-
0.06%DWBDM10/03/2031
-
-
-
--
-
-
-
-
0.18%DWBDM10/10/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2024
-
-
-
--
-
-
-
-
-DWBDM09/07/2026
-
-
-
--
-
-
-
-
-DWBDM04/24/2025
91.000
-9.23%
-9.250
07/24/2020
14:44:43
60,000
-
-
-
-
-DWBDM10/01/2029
-
-
-
--
-
-
-
-
0.01%DWBDM04/30/2023
-
-
-
--
-
-
-
-
-DWBDM12/17/2020
-
-
-
--
-
-
-
-
0.67%DWBDM04/07/2021
-
-
-
--
-
-
-
-
1.18%DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM07/06/2022
-
-
-
--
-
-
-
-
-DWBDM04/11/2023
-
-
-
--
-
-
-
-
-DWBDM05/22/2023
97.500
0.00%
0.000
12/10/2018
14:30:14
2,000,000
-
-
-
-
-DWBDM09/26/2026
-
-
-
--
-
-
-
-
0.78%DWBDM12/09/2026
-
-
-
--
-
-
-
-
-DWBDM05/07/2024
-
-
-
--
-
-
-
-
-DWBDM02/28/2028
102.000
-3.64%
-3.850
06/17/2020
14:31:23
20,000
-
-
-
-
-DWBDM01/26/2026
-
-
-
--
-
-
-
-
0.50%DWBDM07/26/2025
-
-
-
--
-
-
-
-
0.55%DWBDM09/30/2025
101.800
-0.29%
-0.300
11/30/2020
14:15:26
24,000
-
-
-
-
-0.16%DWBDM04/19/2023
100.400
-0.10%
-0.100
11/05/2020
14:15:21
45,000
-
-
-
-
-0.97%DWBDM02/22/2021
102.900
-0.48%
-0.500
03/31/2020
14:15:28
120,000
-
-
-
-
0.55%DWBDM06/28/2027
103.600
-1.24%
-1.300
06/24/2020
14:30:34
20,000
-
-
-
-
0.20%DWBDM06/10/2025
105.000
+1.06%
+1.100
11/09/2020
14:30:23
80,000
-
-
-
-
0.11%DWBDM07/18/2026
104.300
+0.19%
+0.200
11/20/2020
14:15:17
40,000
-
-
-
-
-0.00%DWBDM10/01/2024
-
-
-
--
-
-
-
-
-DWBDM06/12/2024
-
-
-
--
-
-
-
-
-DWBDM03/17/2025
-
-
-
--
-
-
-
-
-DWBDM03/17/2026
99.900
0.00%
0.000
12/02/2020
14:15:21
600,000
-
-
-
-
-DWBDM11/10/2025
-
-
-
--
-
-
-
-
1.00%DWBDM08/03/2029
-
-
-
--
-
-
-
-
-DWBDM07/22/2033
-
-
-
--
-
-
-
-
-DWBDM04/16/2025
-
-
-
--
-
-
-
-
-DWBDM05/06/2025
-
-
-
--
-
-
-
-
0.31%DWBDM05/04/2022
-
-
-
--
-
-
-
-
-DWBDM03/24/2030
-
-
-
--
-
-
-
-
0.40%DWBDM06/24/2024
-
-
-
--
-
-
-
-
0.73%DWBDM06/24/2027
-
-
-
--
-
-
-
-
-DWBDM07/10/2024
-
-
-
--
-
-
-
-
0.27%DWBDM10/02/2025
-
-
-
--
-
-
-
-
1.86%DWBDM02/05/2049
-
-
-
--
-
-
-
-
-DWBDM04/08/2024
-
-
-
--
-
-
-
-
1.62%DWBDM01/29/2048
-
-
-
--
-
-
-
-
1.39%DWBDM02/09/2033
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
-
-
-
--
-
-
-
-
-DWBDM12/04/2022
-
-
-
--
-
-
-
-
-DWBDM03/08/2024
-
-
-
--
-
-
-
-
-DWBDM03/29/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.