Showing 2,401 to 2,450.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 21-26/S3707
XS2190730460
-
-
-
--
-
-
-
-
-DWBDM12/28/2026
BBVA GM Notes 21-26/S3633
XS2190723176
-
-
-
--
-
-
-
-
-DWBDM12/28/2026
BBVA GM Notes 21-26/S3618
XS2190721634
-
-
-
--
-
-
-
-
-DWBDM12/30/2026
BBVA GM Notes 21-26/S3602
XS2190720313
-
-
-
--
-
-
-
-
-DWBDM12/29/2026
BBVA GM Notes 21-26/S3601
XS2190720230
-
-
-
--
-
-
-
-
-DWBDM12/28/2026
BBVA GM Notes 21-26/S3551
XS2190716394
-
-
-
--
-
-
-
-
-DWBDM12/28/2026
BBVA GM Notes 21-25/S4917
XS2269081373
-
-
-
--
-
-
-
-
-DWBDM04/14/2025
BBVA GM Notes 21-25/S4903
XS2254523264
-
-
-
--
-
-
-
-
-DWBDM04/07/2025
BBVA GM Notes 21-25/S4901
XS2254525715
-
-
-
--
-
-
-
-
-DWBDM04/07/2025
BBVA GM Notes 21-25/S4894
XS2254525392
-
-
-
--
-
-
-
-
-DWBDM04/07/2025
BBVA GM Notes 21-25/S4886
XS2254524312
-
-
-
--
-
-
-
-
-DWBDM04/07/2025
BBVA GM Notes 21-25/S4862
XS2254522456
-
-
-
--
-
-
-
-
-DWBDM04/02/2025
BBVA GM Notes 21-25/S4741
XS2254526010
-
-
-
--
-
-
-
-
-DWBDM03/24/2025
BBVA GM Notes 21-25/S4740
XS2254525988
-
-
-
--
-
-
-
-
-DWBDM03/31/2025
BBVA GM Notes 21-25/S4708
XS2254507572
-
-
-
--
-
-
-
-
-DWBDM03/24/2025
BBVA GM Notes 21-25/S4694
XS2254506509
-
-
-
--
-
-
-
-
-DWBDM03/26/2025
BBVA GM Notes 21-25/S4693
XS2254506418
-
-
-
--
-
-
-
-
-DWBDM03/26/2025
BBVA GM Notes 21-25/S4677
XS2254505360
-
-
-
--
-
-
-
-
-DWBDM03/19/2025
BBVA GM Notes 21-25/S4664
XS2246887504
-
-
-
--
-
-
-
-
-DWBDM04/08/2025
BBVA GM Notes 21-25/S4663
XS2246887686
-
-
-
--
-
-
-
-
-DWBDM04/08/2025
BBVA GM Notes 21-25/S4654
XS2254503829
-
-
-
--
-
-
-
-
-DWBDM03/18/2025
BBVA GM Notes 21-25/S4653
XS2246888148
-
-
-
--
-
-
-
-
-DWBDM03/18/2025
BBVA GM Notes 21-25/S4650
XS2254503662
-
-
-
--
-
-
-
-
-DWBDM03/24/2025
BBVA GM Notes 21-25/S4581
XS2246895606
-
-
-
--
-
-
-
-
-DWBDM03/12/2025
BBVA GM Notes 21-25/S4546
XS2246892686
-
-
-
--
-
-
-
-
-DWBDM04/02/2025
BBVA GM Notes 21-25/S4522
XS2246890987
-
-
-
--
-
-
-
-
-DWBDM04/01/2025
BBVA GM Notes 21-25/S4520
XS2246890714
-
-
-
--
-
-
-
-
-DWBDM04/01/2025
BBVA GM Notes 21-25/S4516
XS2246866417
-
-
-
--
-
-
-
-
-DWBDM03/26/2025
BBVA GM Notes 21-25/S4515
XS2246888817
-
-
-
--
-
-
-
-
-DWBDM03/26/2025
BBVA GM Notes 21-25/S4505
XS2246889468
-
-
-
--
-
-
-
-
-DWBDM03/04/2025
BBVA GM Notes 21-25/S4498
XS2246888908
-
-
-
--
-
-
-
-
-DWBDM03/04/2025
BBVA GM Notes 21-25/S4488
XS2246884824
-
-
-
--
-
-
-
-
-DWBDM03/04/2025
BBVA GM Notes 21-25/S4480
XS2246884311
-
-
-
--
-
-
-
-
-DWBDM03/03/2025
BBVA GM Notes 21-25/S4478
XS2246884238
-
-
-
--
-
-
-
-
-DWBDM03/03/2025
BBVA GM Notes 21-25/S4456
XS2246865013
-
-
-
--
-
-
-
-
-DWBDM03/03/2025
BBVA GM Notes 21-25/S4444
XS2246881135
-
-
-
--
-
-
-
-
-DWBDM03/03/2025
BBVA GM Notes 21-25/S4437
XS2246880590
-
-
-
--
-
-
-
-
-DWBDM03/19/2025
BBVA GM Notes 21-25/S4436
XS2246880327
-
-
-
--
-
-
-
-
-DWBDM03/19/2025
BBVA GM Notes 21-25/S4422
XS2246864982
-
-
-
--
-
-
-
-
-DWBDM02/26/2025
BBVA GM Notes 21-25/S4419
XS2246864636
-
-
-
--
-
-
-
-
-DWBDM02/26/2025
BBVA GM Notes 21-25/S4399
XS2246871920
-
-
-
--
-
-
-
-
-DWBDM03/26/2025
BBVA GM Notes 21-25/S4398
XS2246871847
-
-
-
--
-
-
-
-
-DWBDM03/26/2025
BBVA GM Notes 21-25/S4357
XS2246869197
-
-
-
--
-
-
-
-
-DWBDM02/20/2025
BBVA GM Notes 21-25/S4346
XS2246868033
-
-
-
--
-
-
-
-
-DWBDM02/19/2025
BBVA GM Notes 21-25/S4334
XS2224079744
-
-
-
--
-
-
-
-
-DWBDM02/18/2025
BBVA GM Notes 21-25/S4323
XS2246864040
-
-
-
--
-
-
-
-
-DWBDM02/18/2025
BBVA GM Notes 21-25/S4316
XS2204040641
-
-
-
--
-
-
-
-
-DWBDM02/18/2025
BBVA GM Notes 21-25/S4277
XS2224097134
-
-
-
--
-
-
-
-
-DWBDM02/10/2025
BBVA GM Notes 21-25/S4276
XS2224097050
-
-
-
--
-
-
-
-
-DWBDM02/10/2025
BBVA GM Notes 21-25/S4263
XS2224078936
-
-
-
--
-
-
-
-
-DWBDM02/10/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas