Showing 2,401 to 2,450.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Hypo-WBB WA Sbg. 08-23/13
AT0000A089C1
96.510
-1.02%
-0.990
03/19/2021
14:30:26		6,400
-
-
-
-
-DWBDM02/11/2023
Hypo-WBB WA Sbg. 08-23/21
AT0000A08Y96
107.300
+0.01%
+0.010
02/02/2021
14:15:03		40,000
-
-
-
-
-DWBDM03/10/2023
Hypo-WBB WA Sbg. 08-23/27
AT0000A0AGT7
113.700
-0.52%
-0.600
01/08/2020
14:15:24		158,000
-
-
-
-
-DWBDM07/25/2023
Hypo-WBB WA Sbg. 08-23/8
AT0000A088Z4
107.500
+0.19%
+0.200
02/16/2021
14:15:20		9,200
-
-
-
-
-DWBDM02/10/2023
Hypo-WBB WA Sbg. 09-24/5
AT0000A0CLC9
109.000
-0.37%
-0.400
12/16/2020
14:15:08		16,000
-
-
-
-
-DWBDM01/25/2024
Hypo-WBB WA Sbg. 10-25/6
AT0000A0FA81
113.100
0.00%
0.000
02/25/2021
14:15:14		1,000
-
-
-
-
0.58%DWBDM01/15/2025
Hypo-WBB WA Sbg. 11-22/12
AT0000A0MQR5
102.400
-2.20%
-2.300
02/17/2021
14:35:48		30,000
-
-
-
-
-DWBDM01/25/2022
Hypo-WBB WA Sbg. 11-22/6
AT0000A0MQP9
102.210
-0.39%
-0.400
04/07/2021
14:15:03		20,000
-
-
-
-
0.93%DWBDM01/25/2022
Hypo-WBB WA Sbg. 11-22/8
AT0000A0MQV7
102.400
0.00%
0.000
04/08/2021
14:15:06		64,800
-
-
-
-
-DWBDM01/25/2022
Hypo-WBB WA Sbg. 11-26/10
AT0000A0MQT1
108.400
-5.00%
-5.700
11/10/2020
15:34:56		3,600
-
-
-
-
-DWBDM01/25/2026
Hypo-WBB WA Sbg. 11-26/7
AT0000A0MQQ7
115.500
-0.86%
-1.000
04/08/2021
14:15:21		70,000
-
-
-
-
0.66%DWBDM01/25/2026
Hypo-WBB WA Sbg. 12-23/11
AT0000A0T6X2
105.600
-1.95%
-2.100
07/09/2020
14:38:34		4,000
-
-
-
-
-DWBDM01/25/2023
Hypo-WBB WA Sbg. 12-23/6
AT0000A0T6S2
102.710
-0.67%
-0.690
02/19/2021
14:15:23		9,600
-
-
-
-
-DWBDM01/25/2023
Hypo-WBB WA Sbg. 12-26/13
AT0000A0T6Z7
114.400
0.00%
0.000
01/06/2021
14:15:18		17,000
-
-
-
-
-DWBDM01/25/2026
Hypo-WBB WA Sbg. 12-27/8
AT0000A0T6U8
107.310
+0.01%
+0.010
03/17/2021
14:15:11		14,000
-
-
-
-
1.76%DWBDM01/25/2027
Hypo-WBB WA Sbg. 13-23/3
AT0000A0YE92
-
-
-
--
-
-
-
-
2.60%DWBDM01/15/2023
Hypo-WBB WA Sbg. 13-24/6
AT0000A0ZDB9
105.900
0.00%
0.000
09/18/2020
14:15:10		36,000
-
-
-
-
-DWBDM02/07/2024
Hypo-WBB WA Sbg. 13-24/9
AT0000A0ZDE3
104.400
+1.36%
+1.400
03/04/2021
14:30:33		16,400
-
-
-
-
-DWBDM02/07/2024
Hypo-WBB WA Sbg. 13-27/8
AT0000A0ZDD5
117.000
+0.86%
+1.000
02/16/2021
14:15:14		15,200
-
-
-
-
-DWBDM02/07/2027
Hypo-WBB WA Sbg. 13-28/4
AT0000A0ZCR7
111.900
-0.09%
-0.100
04/12/2021
14:15:28		12,200
-
-
-
-
0.92%DWBDM01/30/2028
Hypo-WBB WA Sbg. 13-28/5
AT0000A0ZDA1
111.000
-4.97%
-5.800
02/01/2021
15:07:59		30,000
-
-
-
-
-DWBDM02/07/2028
Hypo-WBB WA Sbg. 14-25/6
AT0000A15TM8
107.600
0.00%
0.000
02/05/2021
14:15:08		40,600
-
-
-
-
-DWBDM03/07/2025
Hypo-WBB WA Sbg. 14-26/4
AT0000A15PP9
112.100
0.00%
0.000
07/15/2019
14:15:07		16,000
-
-
-
-
-DWBDM02/19/2026
Hypo-WBB WA Sbg. 14-29/7
AT0000A15TN6
115.800
-0.77%
-0.900
03/23/2020
14:15:20		28,000
-
-
-
-
-DWBDM03/07/2029
Hypo-WBB WA Sbg. 15-30/16
AT0000A1GQN4
107.300
-1.47%
-1.600
04/08/2021
14:30:20		82,000
-
-
-
-
1.18%DWBDM10/08/2030
Hypo-WBB WA Sbg. 15-35/1
AT0000A1AZP3
110.900
+1.74%
+1.900
02/02/2021
14:15:20		40,000
-
-
-
-
-DWBDM01/16/2035
Hypo-WBB WA Sbg. 15-35/9
AT0000A1D5H4
103.800
+0.10%
+0.100
03/23/2021
14:15:27		10,800
-
-
-
-
1.50%DWBDM02/27/2035
Hypo-WBB WA Sbg. 16-31/15
AT0000A1PEE0
93.910
-4.17%
-4.090
03/03/2021
14:34:33		60,000
-
-
-
-
-DWBDM11/15/2031
Hypo-WBB WA Sbg. 16-31/3
AT0000A1HUQ7
104.800
-0.19%
-0.200
03/08/2021
14:15:14		49,000
-
-
-
-
1.28%DWBDM01/22/2031
Hypo-WBB WA Sbg. 17-30/5
AT0000A1TFF6
-
-
-
--
-
-
-
-
-DWBDM01/30/2030
Hypo-WBB WA Sbg. 17-31/7
AT0000A1TNG8
-
-
-
--
-
-
-
-
-DWBDM02/06/2031
Hypo-WBB WA Sbg. 17-32/3
AT0000A1QC02
106.500
-1.39%
-1.500
01/05/2021
14:15:15		10,000
-
-
-
-
-DWBDM01/27/2032
Hypo-WBB WA Stmk. 07-22/25
AT0000A05EL3
104.700
-0.10%
-0.100
03/16/2021
14:15:14		8,000
-
-
-
-
-0.07%DWBDM05/15/2022
Hypo-WBB WA Stmk. 09-21/15
AT0000A0DWA8
100.050
-0.25%
-0.250
08/07/2020
14:15:22		10,000
-
-
-
-
-DWBDM07/07/2021
Hypo-WBB WA Stmk. 10-21/12
AT0000A0GZW8
100.950
-0.44%
-0.450
03/03/2021
14:15:12		34,400
-
-
-
-
-0.17%DWBDM06/11/2021
Hypo-WBB WA Stmk. 10-25/1
AT0000A0FDE5
114.450
-0.13%
-0.150
04/08/2021
14:15:26		4,000
-
-
-
-
0.22%DWBDM02/15/2025
Hypo-WBB WA Stmk. 11-22/21
AT0000A0Q743
106.400
-0.23%
-0.250
11/25/2020
14:15:02		10,000
-
-
-
-
-DWBDM07/01/2022
Hypo-WBB WA Stmk. 11-22/5
AT0000A0M4Q8
105.600
-0.09%
-0.100
02/09/2021
14:15:28		10,000
-
-
-
-
-DWBDM07/01/2022
Hypo-WBB WA Stmk. 12-24/4
AT0000A0UJC5
109.700
+1.67%
+1.800
02/25/2021
14:30:34		36,000
-
-
-
-
-DWBDM03/28/2024
Hypo-WBB WA Stmk. 14-24/21
AT0000A1A398
99.350
+0.05%
+0.050
03/11/2021
14:15:11		10,000
-
-
-
-
-DWBDM11/04/2024
Hypo-WBB WA Stmk. 14-26/20
AT0000A1A380
107.750
+0.05%
+0.050
02/11/2021
14:15:02		6,000
-
-
-
-
-DWBDM11/04/2026
Hypo-WBB WA Stmk. 15-26/10
AT0000A1D8G0
102.150
-1.30%
-1.350
04/15/2020
14:30:42		42,000
-
-
-
-
-DWBDM03/06/2026
Hypo-WBB WA Stmk. 15-26/11
AT0000A1D8H8
101.450
0.00%
0.000
06/25/2020
14:30:34		50,000
-
-
-
-
-DWBDM03/06/2026
Hypo-WBB WA Tir. 11-21/1
AT0000A0LY02
101.070
-0.16%
-0.160
03/12/2021
14:15:25		10,000
-
-
-
-
-0.09%DWBDM07/10/2021
Hypo-WBB WA Tir. 11-21/2
AT0000A0LY10
100.590
-0.05%
-0.050
03/22/2021
14:15:04		21,200
-
-
-
-
-SWBDM07/10/2021
Hypo-WBB WA Tir. 13-23/18
AT0000A0ZP23
107.840
+0.54%
+0.580
03/29/2021
14:15:13		8,000
-
-
-
-
-DWBDM11/07/2023
Hypo-WBB WA Tir. 13-24/19
AT0000A0ZP31
103.470
+1.21%
+1.240
04/09/2021
14:30:09		150,000
-
-
-
-
-DWBDM05/07/2024
Hypo-WBB WA Tir. 14-24/3
AT0000A159X8
110.280
-0.07%
-0.080
03/31/2021
14:15:25		10,000
-
-
-
-
-DWBDM08/27/2024
Hypo-WBB WA Tir. 14-25/23
AT0000A1AMT3
99.920
-0.02%
-0.020
04/08/2021
14:15:08		19,000
-
-
-
-
-DWBDM05/19/2025
Hypo-WBB WA Tir. 14-25/5
AT0000A15QT9
103.520
+0.99%
+1.010
04/09/2021
14:30:47		100,000
-
-
-
-
-DWBDM02/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas