Showing 351 to 400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM03/31/2031
-
-
-
--
-
-
-
-
-PWBDM04/08/2031
-
-
-
--
-
-
-
-
4.45%PWBDM06/03/2031
-
-
-
--
-
-
-
-
1.81%PWBDM08/19/2031
-
-
-
--
-
-
-
-
-PWBDM09/27/2031
99.000
-8.33%
-9.000
06/24/2022
15:06:38
2,000
-
-
-
-
-PWBDM12/02/2031
-
-
-
--
-
-
-
-
-PWBDM12/09/2031
-
-
-
--
-
-
-
-
-PWBDM12/09/2031
-
-
-
--
-
-
-
-
-PWBDM12/17/2031
-
-
-
--
-
-
-
-
-PWBDM12/31/2031
-
-
-
--
-
-
-
-
-PWBDM01/05/2032
-
-
-
--
-
-
-
-
-PWBDM03/24/2032
94.920
+1.51%
+1.410
06/30/2022
17:30:10
0
-
-
-
-
0.43%CWBAH04/09/2032
-
-
-
--
-
-
-
-
-PWBDM05/30/2032
-
-
-
--
-
-
-
-
-PWBDM06/08/2032
-
-
-
--
-
-
-
-
-PWBDM06/08/2032
-
-
-
--
-
-
-
-
-PWBDM07/31/2032
-
-
-
--
-
-
-
-
-PWBDM04/14/2034
-
-
-
--
-
-
-
-
-PWBDM06/08/2034
-
-
-
--
-
-
-
-
-PWBDM06/08/2034
78.560
+2.81%
+2.150
06/30/2022
17:30:07
0
-
-
-
-
0.66%CWBAH07/03/2034
-
-
-
--
-
-
-
-
3.00%PWBDM06/04/2035
-
-
-
--
-
-
-
-
-PWBDM10/15/2035
-
-
-
--
-
-
-
-
2.20%PWBAH10/22/2035
-
-
-
--
-
-
-
-
-PWBDM06/09/2036
100.000
0.00%
0.000
06/16/2006
00:00:00
-
-
-
-
-
-PWBDM06/09/2036
-
-
-
--
-
-
-
-
1.28%PWBDM09/30/2036
-
-
-
--
-
-
-
-
-PWBDM12/31/2036
-
-
-
--
-
-
-
-
-PWBDM03/01/2037
-
-
-
--
-
-
-
-
1.82%PWBDM10/18/2038
-
-
-
--
-
-
-
-
-PWBDM12/22/2040
-
-
-
--
-
-
-
-
-PWBDM12/22/2040
72.690
+2.97%
+2.100
06/30/2022
17:30:28
0
-
-
-
-
0.57%CWBAH04/01/2041
-
-
-
--
-
-
-
-
-PWBDM04/16/2041
-
-
-
--
-
-
-
-
-PWBDM07/07/2041
-
-
-
--
-
-
-
-
-PWBDM07/07/2041
-
-
-
--
-
-
-
-
3.89%PWBAH09/05/2042
-
-
-
--
-
-
-
-
-PWBDM06/04/2043
-
-
-
--
-
-
-
-
-PWBDM12/21/2045
-
-
-
--
-
-
-
-
3.80%PWBDM12/30/2045
-
-
-
--
-
-
-
-
-PWBDM06/30/2071
-
-
-
--
-
-
-
-
-PWBDM12/15/2071
-
-
-
--
-
-
-
-
-PWBAHopen-end
103.880
+0.13%
+0.130
01/12/2022
17:30:29
0
-
-
-
-
-PWBAHopen-end
88.000
-0.15%
-0.130
06/30/2022
17:30:17
0
-
-
-
-
-CWBAHopen-end
103.650
-0.07%
-0.070
02/25/2022
17:30:28
0
-
-
-
-
-PWBAHopen-end
87.170
0.00%
0.000
06/30/2022
17:30:25
0
-
-
-
-
-CWBAHopen-end
81.280
-1.43%
-1.180
06/30/2022
13:48:49
200,000
-
-
-
-
-CWBAHopen-end
102.210
-1.06%
-1.090
06/30/2022
17:30:08
0
100.750
50,000
-
-
5.10%CWBAHopen-end
95.250
-0.99%
-0.950
06/30/2022
17:30:19
0
-
-
-
-
2.72%CWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover