Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM07/14/2025
-
-
-
--
-
-
-
-
-PWBDM03/13/2023
-
-
-
--
-
-
-
-
-PWBDM12/31/2024
-
-
-
--
-
-
-
-
-PWBDM12/01/2028
-
-
-
--
-
-
-
-
-PWBDM12/01/2029
-
-
-
--
-
-
-
-
5.52%PWBDM12/31/2024
-
-
-
--
-
-
-
-
5.62%PWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%PWBDM12/31/2026
-
-
-
--
-
-
-
-
7.27%PWBDM12/31/2027
-
-
-
--
-
-
-
-
-PWBDM12/31/2026
-
-
-
--
-
-
-
-
8.23%PWBDM12/31/2026
-
-
-
--
-
-
-
-
7.99%PWBDM05/18/2026
-
-
-
--
-
-
-
-
-PWBDM04/01/2023
-
-
-
--
-
-
-
-
-PWBDM03/16/2023
-
-
-
--
-
-
-
-
-PWBDM06/06/2025
-
-
-
--
-
-
-
-
5.08%PWBDM12/27/2023
-
-
-
--
-
-
-
-
7.82%PWBDM09/10/2026
-
-
-
--
-
-
-
-
-PWBDM01/13/2025
-
-
-
--
-
-
-
-
-PWBDM07/20/2023
-
-
-
--
-
-
-
-
1.70%PWBDM12/28/2022
-
-
-
--
-
-
-
-
-PWBDM06/21/2024
-
-
-
--
-
-
-
-
-PWBDM08/04/2026
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-PWBDM07/10/2023
-
-
-
--
-
-
-
-
-PWBDM08/02/2022
-
-
-
--
-
-
-
-
-PWBDM02/15/2029
-
-
-
--
-
-
-
-
-PWBDM04/30/2027
-
-
-
--
-
-
-
-
-PWBDM04/30/2027
-
-
-
--
-
-
-
-
-PWBDM02/25/2028
-
-
-
--
-
-
-
-
-PWBDM02/25/2031
-
-
-
--
-
-
-
-
-PWBDM11/30/2030
-
-
-
--
-
-
-
-
-PWBDM12/31/2022
-
-
-
--
-
-
-
-
-PWBDM03/20/2022
-
-
-
--
-
-
-
-
-PWBDM11/10/2028
-
-
-
--
-
-
-
-
3.05%PWBDM11/21/2025
-
-
-
--
-
-
-
-
2.03%PWBDM05/21/2021
-
-
-
--
-
-
-
-
6.10%PWBDM12/31/2021
-
-
-
--
-
-
-
-
5.59%PWBDM12/02/2024
-
-
-
--
-
-
-
-
-PWBDM04/17/2022
-
-
-
--
-
-
-
-
-PWBDM04/30/2023
-
-
-
--
-
-
-
-
11.37%PWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%PWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%PWBDM10/25/2021
-
-
-
--
-
-
-
-
-PWBDM12/12/2027
101.990
-0.02%
-0.020
05/11/2021
09:05:24
0
101.890
10,000
102.090
10,000
-0.44%CWBDM12/03/2021
104.150
-0.02%
-0.020
05/11/2021
09:05:09
0
103.840
10,000
104.470
10,000
-0.63%CWBDM04/04/2022
-
-
-
--
-
-
-
-
-PWBDM03/26/2022
107.700
-0.08%
-0.090
05/11/2021
09:05:10
0
107.380
100,000
107.780
100,000
0.11%CWBDM12/07/2026
-
-
-
--
-
-
-
-
-PWBDM12/31/2027
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-PWBDM12/31/2028
-
-
-
--
-
-
-
-
-PWBDM12/31/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.