Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.590
-0.16%
-0.160
09/29/2020
17:30:30
20,000
-
-
-
-
1.22%DWBAH09/27/2024
100.290
-0.07%
-0.070
09/29/2020
09:40:23
180,000
-
-
-
-
1.97%DWBAH10/14/2021
113.100
-0.13%
-0.150
07/20/2020
12:45:21
16,000
-
-
-
-
0.74%DWBAH06/25/2026
93.000
+0.01%
+0.010
09/29/2020
16:06:50
282,000
-
-
-
-
22.36%DWBAH03/04/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-0.71%DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
97.000
+6.59%
+6.000
09/29/2020
17:30:11
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
-
-
-
--
-
-
-
-
-DWBAH12/01/2020
107.010
+0.11%
+0.120
09/29/2020
16:27:29
200,000
-
-
-
-
0.38%DWBAH12/10/2025
97.120
0.00%
0.000
09/29/2020
09:05:34
0
-
-
-
-
1.35%DWBAH02/05/2027
96.500
-2.28%
-2.250
09/29/2020
17:30:11
0
-
-
-
-
-DWBAHopen-end
119.000
+1.93%
+2.250
04/03/2020
13:03:05
100,000
-
-
-
-
0.53%DWBAH03/04/2025
-
-
-
--
-
-
-
-
3.50%DWBAH12/21/2022
-
-
-
--
-
-
-
-
3.76%DWBAH02/28/2024
106.150
-0.79%
-0.850
09/29/2020
13:00:46
70,000
-
-
-
-
0.26%DWBAH10/24/2022
100.210
0.00%
0.000
09/29/2020
17:30:19
0
-
-
-
-
-0.08%DWBAH06/16/2023
101.830
0.00%
0.000
09/29/2020
17:30:12
0
-
-
-
-
0.56%DWBAH06/16/2030
102.730
+0.36%
+0.370
09/29/2020
17:30:24
0
-
-
-
-
-0.11%DWBAH12/04/2023
105.930
+1.27%
+1.330
09/29/2020
17:30:16
0
-
-
-
-
0.04%DWBAH12/14/2026
105.300
0.00%
0.000
09/29/2020
17:30:10
0
-
-
-
-
-0.00%DWBAH04/09/2024
101.690
+14.26%
+12.690
09/29/2020
17:30:31
0
-
-
-
-
0.87%DWBAH07/03/2034
112.550
0.00%
0.000
09/29/2020
17:30:05
0
-
-
-
-
0.31%DWBAH04/09/2028
118.040
+1.76%
+2.040
09/29/2020
17:30:24
0
-
-
-
-
0.74%DWBAH04/09/2032
105.510
-0.99%
-1.060
09/29/2020
17:30:30
0
-
-
-
-
-0.14%DWBAH09/27/2022
122.740
+0.22%
+0.270
09/29/2020
17:30:05
0
-
-
-
-
0.22%DWBAH09/27/2027
104.590
-2.18%
-2.330
09/29/2020
17:30:06
0
-
-
-
-
-0.20%DWBAH10/12/2021
99.920
+1.04%
+1.030
09/29/2020
17:30:19
0
-
-
-
-
0.02%DWBAH07/03/2025
113.090
+1.50%
+1.670
09/29/2020
17:30:16
0
-
-
-
-
0.26%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
99.260
0.00%
0.000
09/29/2020
17:30:24
0
-
-
-
-
-DWBAHopen-end
99.000
0.00%
0.000
09/29/2020
17:30:10
0
-
-
-
-
-DWBAHopen-end
104.990
+0.47%
+0.490
09/29/2020
17:30:17
0
-
-
-
-
4.98%DWBAHopen-end
117.890
+9.06%
+9.790
09/29/2020
17:30:08
0
-
-
-
-
5.23%DWBAHopen-end
101.730
+0.05%
+0.050
09/29/2020
17:30:23
0
-
-
-
-
2.81%DWBAHopen-end
95.750
-2.28%
-2.230
09/29/2020
17:30:25
0
-
-
-
-
5.77%DWBAHopen-end
84.000
0.00%
0.000
09/29/2020
17:30:29
0
-
-
-
-
6.46%DWBAHopen-end
90.000
-7.91%
-7.730
09/29/2020
17:30:13
0
-
-
-
-
-DWBAHopen-end
107.140
-0.01%
-0.010
09/29/2020
17:30:34
0
-
-
-
-
-0.22%DWBAH11/20/2024
100.950
-0.35%
-0.350
09/29/2020
17:30:14
0
-
-
-
-
1.57%DWBAH04/10/2026
103.520
0.00%
0.000
09/29/2020
17:30:08
0
-
-
-
-
1.96%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
3.00%DWBDM06/21/2023
-
-
-
--
-
-
-
-
7.51%DWBDM10/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
14.78%DWBDM03/31/2021
-
-
-
--
-
-
-
-
15.49%DWBDM03/31/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.