Showing 301 to 348.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-NWBDM12/31/2028
-
-
-
--
-
-
-
-
-NWBDM12/31/2021
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
3.80%NWBDM11/15/2023
-
-
-
--
-
-
-
-
4.66%NWBDM11/15/2028
-
-
-
--
-
-
-
-
-NWBDM09/30/2024
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM08/05/2025
-
-
-
--
-
-
-
-
-NWBDM08/05/2025
-
-
-
--
-
-
-
-
-NWBDM09/24/2025
-
-
-
--
-
-
-
-
8.16%NWBDM04/15/2024
-
-
-
--
-
-
-
-
-NWBDM03/05/2025
101.500
0.00%
0.000
05/14/2021
09:05:09
0
100.000
100,000
100.500
100,000
-CWBAHopen-end
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
-
-
5.22%NWBDM10/05/2022
101.500
0.00%
0.000
05/07/2021
14:00:02
70,000
-
-
-
-
-NWBDM10/01/2025
-
-
-
--
-
-
-
-
5.95%NWBDM12/30/2023
97.280
+0.09%
+0.090
05/14/2021
09:05:25
0
-
-
-
-
1.05%CWBAH04/01/2041
106.380
-0.11%
-0.120
05/14/2021
09:05:24
0
105.590
100,000
107.210
100,000
-0.30%CWBAH11/20/2024
-
-
-
--
-
-
-
-
5.95%NWBDM04/30/2025
-
-
-
--
-
-
-
-
-NWBDM03/16/2025
-
-
-
--
-
-
-
-
-NWBDM11/08/2022
-
-
-
--
-
-
-
-
5.95%NWBDM12/31/2024
104.620
+0.62%
+0.640
05/14/2021
09:05:33
0
104.080
70,000
105.200
30,000
0.79%CWBAH04/10/2026
-
-
-
--
-
-
-
-
1.81%NWBDM08/19/2031
-
-
-
--
-
-
-
-
-NWBDM03/01/2030
-
-
-
--
-
-
-
-
6.19%NWBDM07/27/2022
100.000
0.00%
0.000
01/26/2016
14:00:11
40,000
-
-
-
-
-NWBDM11/20/2024
-
-
-
--
-
-
-
-
-NWBDM11/20/2025
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-NWBDM07/18/2026
107.820
0.00%
0.000
05/14/2021
09:05:18
0
107.500
100,000
108.130
100,000
0.78%CWBAH06/04/2025
-
-
-
--
-
-
-
-
-SWBDM11/03/2026
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
-SWBDM08/01/2021
-
-
-
--
-
-
-
-
-NWBDM02/28/2025
-
-
-
--
-
-
-
-
2.14%NWBDM12/30/2021
-
-
-
--
-
-
-
-
3.54%NWBDM12/31/2021
-
-
-
--
-
-
-
-
2.20%NWBAH10/22/2035
-
-
-
--
-
-
-
-
3.00%NWBDM10/04/2025
-
-
-
--
-
-
-
-
-NWBDM03/01/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2027
-
-
-
--
-
-
-
-
-NWBDM04/30/2023
100.000
0.00%
0.000
04/25/2019
14:00:18
1,400,000
-
-
-
-
-NWBDM03/07/2025
-
-
-
--
-
-
-
-
10.32%NWBDM01/27/2024
-
-
-
--
-
-
-
-
10.45%NWBDM01/27/2024
-
-
-
--
-
-
-
-
10.72%NWBDM01/27/2024
-
-
-
--
-
-
-
-
10.85%NWBDM01/27/2024
-
-
-
--
-
-
-
-
-NWBDM12/20/2021
-
-
-
--
-
-
-
-
4.25%NWBDM11/29/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.