Showing 301 to 338.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/02/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2031
-
-
-
--
-
-
-
-
4.45%DWBDM06/03/2031
-
-
-
--
-
-
-
-
1.81%DWBDM08/19/2031
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
118.180
-0.09%
-0.110
04/20/2021
09:05:24
0
-
-
-
-
0.65%DWBAH04/09/2032
102.030
+0.29%
+0.290
04/20/2021
17:30:24
0
-
-
-
-
0.84%DWBAH07/03/2034
-
-
-
--
-
-
-
-
3.00%DWBDM06/04/2035
-
-
-
--
-
-
-
-
-DWBDM10/15/2035
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
1.28%DWBDM09/30/2036
-
-
-
--
-
-
-
-
-DWBDM12/31/2036
-
-
-
--
-
-
-
-
1.82%DWBDM10/18/2038
-
-
-
--
-
-
-
-
-DWBDM12/22/2040
-
-
-
--
-
-
-
-
-DWBDM12/22/2040
99.680
0.00%
0.000
04/20/2021
17:30:32
0
-
-
-
-
0.92%DWBAH04/01/2041
-
-
-
--
-
-
-
-
-DWBDM04/16/2041
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
-
-
-
--
-
-
-
-
-DWBDM06/04/2043
-
-
-
--
-
-
-
-
-DWBDM12/21/2045
-
-
-
--
-
-
-
-
3.80%DWBDM12/30/2045
-
-
-
--
-
-
-
-
-DWBAHopen-end
104.000
0.00%
0.000
04/20/2021
17:30:07
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
104.570
+0.12%
+0.130
04/20/2021
17:30:14
0
-
-
-
-
-DWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-DWBDMopen-end
105.500
0.00%
0.000
04/20/2021
17:30:24
0
-
-
-
-
-DWBAHopen-end
105.800
0.00%
0.000
04/20/2021
17:30:08
0
-
-
-
-
-DWBAHopen-end
102.760
0.00%
0.000
04/20/2021
17:30:24
0
-
-
-
-
5.10%DWBAHopen-end
123.050
-0.21%
-0.260
04/20/2021
17:30:24
0
-
-
-
-
4.99%DWBAHopen-end
105.890
-0.05%
-0.050
04/20/2021
17:30:17
0
-
-
-
-
2.66%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
97.750
0.00%
0.000
04/20/2021
17:30:34
0
-
-
-
-
5.64%DWBAHopen-end
84.750
-0.59%
-0.500
04/20/2021
17:30:05
0
-
-
-
-
6.40%DWBAHopen-end
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-DWBDMopen-end
98.250
0.00%
0.000
04/20/2021
17:30:22
0
-
-
-
-
-DWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.