Showing 251 to 294.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
105.920
0.00%
0.000
02/17/2020
17:30:18
0
-
-
-
-
-0.18%EWBDM12/03/2021
108.780
+0.06%
+0.060
02/17/2020
17:30:18
0
-
-
-
-
-0.13%EWBDM04/04/2022
-
-
-
--
-
-
-
-
-EWBDM03/26/2022
-
-
-
--
-
-
-
-
-EWBDM03/09/2021
108.500
+0.20%
+0.220
02/17/2020
17:30:18
0
-
-
-
-
0.24%EWBDM12/07/2026
-
-
-
--
-
-
-
-
-EWBDM12/31/2027
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-EWBDM12/31/2028
-
-
-
--
-
-
-
-
-EWBDM12/31/2021
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
5.00%EWBDMopen-end
-
-
-
--
-
-
-
-
-EWBDM11/15/2023
-
-
-
--
-
-
-
-
-EWBDM11/15/2028
-
-
-
--
-
-
-
-
-EWBDM09/30/2024
-
-
-
--
-
-
-
-
-EWBDM12/31/2020
-
-
-
--
-
-
-
-
-EWBDM04/15/2024
-
-
-
--
-
-
-
-
-EWBDM03/05/2025
103.630
0.00%
0.000
02/17/2020
17:30:31
0
-
-
-
-
-EWBAHopen-end
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
-
-
-EWBDM10/05/2022
-
-
-
--
-
-
-
-
-EWBDM12/30/2023
107.720
+0.04%
+0.040
02/17/2020
17:30:31
0
-
-
-
-
-0.12%EWBAH11/20/2024
-
-
-
--
-
-
-
-
-EWBDM04/30/2025
-
-
-
--
-
-
-
-
-EWBDM11/08/2022
-
-
-
--
-
-
-
-
-EWBDM12/31/2024
104.880
+0.17%
+0.180
02/17/2020
17:30:31
0
-
-
-
-
0.93%EWBAH04/10/2026
-
-
-
--
-
-
-
-
-EWBDM08/19/2031
-
-
-
--
-
-
-
-
-EWBDM05/10/2020
-
-
-
--
-
-
-
-
-EWBDM07/27/2022
100.000
0.00%
0.000
01/26/2016
14:00:11
40,000
-
-
-
-
-EWBDM11/20/2024
-
-
-
--
-
-
-
-
-EWBDM11/20/2025
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-EWBDM07/18/2026
-
-
-
--
-
-
-
-
-SWBDM11/03/2026
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
-SWBDM08/01/2021
3.050
-96.89%
-94.950
01/22/2018
15:51:53
10,000
-
-
-
-
-SWBDM06/15/2020
-
-
-
--
-
-
-
-
-EWBDM12/30/2021
-
-
-
--
-
-
-
-
-EWBDM12/31/2021
-
-
-
--
-
-
-
-
-EWBAH10/22/2035
-
-
-
--
-
-
-
-
-EWBDM10/04/2025
100.000
0.00%
0.000
04/25/2019
14:00:18
1,400,000
-
-
-
-
-EWBDM03/07/2025
-
-
-
--
-
-
-
-
-EWBDM01/27/2024
-
-
-
--
-
-
-
-
-EWBDM01/27/2024
-
-
-
--
-
-
-
-
-EWBDM01/27/2024
-
-
-
--
-
-
-
-
-EWBDM01/27/2024
-
-
-
--
-
-
-
-
-EWBDM12/20/2021
-
-
-
--
-
-
-
-
-EWBDM11/29/2021
-
-
-
--
-
-
-
-
-EWBDM04/30/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.