Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.650
+0.05%
+0.050
01/25/2021
17:30:28
0
-
-
-
-
-0.27%DWBAH06/16/2023
106.270
+0.44%
+0.470
01/25/2021
17:30:22
0
-
-
-
-
0.08%DWBAH06/16/2030
102.990
+0.07%
+0.070
01/25/2021
17:30:09
0
-
-
-
-
-0.29%DWBAH12/04/2023
106.830
+0.13%
+0.140
01/25/2021
17:30:05
0
-
-
-
-
-0.15%DWBAH12/14/2026
105.560
+0.09%
+0.090
01/25/2021
17:30:27
0
-
-
-
-
-0.23%DWBAH04/09/2024
106.790
+0.42%
+0.450
01/25/2021
17:30:28
0
-
-
-
-
0.48%DWBAH07/03/2034
114.820
+0.28%
+0.320
01/25/2021
17:30:07
0
-
-
-
-
-0.05%DWBAH04/09/2028
122.510
+0.67%
+0.820
01/25/2021
17:30:34
0
-
-
-
-
0.33%DWBAH04/09/2032
105.010
+0.03%
+0.030
01/25/2021
17:30:22
0
-
-
-
-
-0.37%DWBAH09/27/2022
123.960
+0.16%
+0.200
01/25/2021
17:30:18
0
-
-
-
-
-0.08%DWBAH09/27/2027
103.370
-0.01%
-0.010
01/25/2021
17:30:16
0
-
-
-
-
-0.51%DWBAH10/12/2021
100.770
+0.07%
+0.070
01/25/2021
17:30:22
0
-
-
-
-
-0.17%DWBAH07/03/2025
115.130
+0.24%
+0.280
01/25/2021
17:30:08
0
-
-
-
-
-0.05%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
103.910
-0.26%
-0.270
01/25/2021
17:30:31
0
-
-
-
-
-DWBAHopen-end
105.140
-0.19%
-0.200
01/25/2021
17:30:15
0
-
-
-
-
-DWBAHopen-end
104.350
-0.03%
-0.030
01/25/2021
17:30:17
0
-
-
-
-
5.02%DWBAHopen-end
122.340
-0.12%
-0.150
01/25/2021
17:30:06
0
-
-
-
-
5.03%DWBAHopen-end
105.030
-0.10%
-0.100
01/25/2021
17:30:09
0
-
-
-
-
2.69%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDM12/06/2023
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM10/27/2024
-
-
-
--
-
-
-
-
6.18%DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM07/05/2023
-
-
-
--
-
-
-
-
-DWBDM12/22/2025
-
-
-
--
-
-
-
-
3.75%DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM03/20/2027
-
-
-
--
-
-
-
-
4.75%DWBDM07/14/2023
91.500
+0.55%
+0.500
01/25/2021
17:30:08
0
-
-
-
-
6.05%DWBAHopen-end
80.250
0.00%
0.000
01/25/2021
17:30:10
0
-
-
-
-
6.77%DWBAHopen-end
-
-
-
--
-
-
-
-
5.05%DWBDM07/23/2022
-
-
-
--
-
-
-
-
5.22%DWBDM04/08/2023
-
-
-
--
-
-
-
-
6.77%DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM01/17/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-DWBDM05/31/2022
-
-
-
--
-
-
-
-
-DWBDM03/13/2023
-
-
-
--
-
-
-
-
-DWBDM12/31/2024
-
-
-
--
-
-
-
-
5.52%DWBDM12/31/2024
-
-
-
--
-
-
-
-
5.62%DWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2026
-
-
-
--
-
-
-
-
7.27%DWBDM12/31/2027
-
-
-
--
-
-
-
-
8.23%DWBDM12/31/2026
-
-
-
--
-
-
-
-
7.99%DWBDM05/18/2026
-
-
-
--
-
-
-
-
-DWBDM03/16/2023
-
-
-
--
-
-
-
-
-DWBDM06/06/2025
-
-
-
--
-
-
-
-
5.08%DWBDM12/27/2023
-
-
-
--
-
-
-
-
7.82%DWBDM09/10/2026
-
-
-
--
-
-
-
-
-DWBDM01/13/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.